Imagine cu TED
TEDTed Token
RON$0.0₉3365
0.55%
1D

Istoricul prețului Ted Token (TED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$0.0₉3365RON$977,446RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ted Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ted Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ted Token, precum și volumul istoric de tranzacționare TED și capitalizarea de piață.

Urmăriți istoricul Ted Token în întregime, de la prețul inițial al Ted Token până la cele mai recente date de preț TED. Instrumentul nostru de istoric al prețului TED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile