Imagine cu TET
TETTectum Token
RON$1.44
-12.15%
1D

Istoricul prețului Tectum Token (TET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$1.62RON$1.66RON$1.58RON$1.61RON$557,475RON$12.36M
Nov 11, 2026Nov 12, 2026RON$1.62RON$1.93RON$1.59RON$1.62RON$568,585RON$12.46M
Nov 10, 2026Nov 11, 2026RON$1.64RON$1.65RON$1.51RON$1.62RON$495,694RON$12.02M
Nov 9, 2026Nov 10, 2026RON$1.74RON$1.75RON$1.64RON$1.64RON$535,490RON$12.90M
Nov 8, 2026Nov 9, 2026RON$1.88RON$1.99RON$1.74RON$1.74RON$710,878RON$14.15M
Nov 7, 2026Nov 8, 2026RON$1.59RON$1.93RON$1.59RON$1.87RON$597,743RON$13.79M
Nov 6, 2026Nov 7, 2026RON$1.56RON$1.66RON$1.54RON$1.59RON$595,998RON$11.97M
Nov 5, 2026Nov 6, 2026RON$1.75RON$1.75RON$1.56RON$1.57RON$483,205RON$12.66M
Nov 4, 2026Nov 5, 2026RON$1.59RON$1.80RON$1.53RON$1.75RON$663,753RON$12.48M
Nov 3, 2026Nov 4, 2026RON$1.37RON$1.59RON$1.34RON$1.59RON$537,873RON$10.48M
Nov 2, 2026Nov 3, 2026RON$1.40RON$1.40RON$1.36RON$1.37RON$488,342RON$10.53M
Nov 1, 2026Nov 2, 2026RON$1.39RON$1.41RON$1.38RON$1.41RON$487,690RON$10.61M
Oct 31, 2026Nov 1, 2026RON$1.36RON$1.41RON$1.36RON$1.40RON$622,954RON$10.51M
Oct 30, 2026Oct 31, 2026RON$1.35RON$1.40RON$1.34RON$1.36RON$571,769RON$10.38M
Oct 29, 2026Oct 30, 2026RON$1.45RON$1.46RON$1.34RON$1.34RON$588,973RON$10.82M
Oct 28, 2026Oct 29, 2026RON$1.37RON$1.48RON$1.36RON$1.45RON$738,943RON$10.84M
Oct 27, 2026Oct 28, 2026RON$1.46RON$1.47RON$1.36RON$1.36RON$812,895RON$10.84M
Oct 26, 2026Oct 27, 2026RON$1.58RON$1.62RON$1.37RON$1.46RON$716,044RON$11.72M
Oct 25, 2026Oct 26, 2026RON$1.59RON$1.63RON$1.50RON$1.58RON$788,874RON$11.93M
Oct 24, 2026Oct 25, 2026RON$1.72RON$1.74RON$1.54RON$1.59RON$595,130RON$12.50M
Oct 23, 2026Oct 24, 2026RON$1.79RON$1.83RON$1.71RON$1.72RON$651,640RON$13.43M
Oct 22, 2026Oct 23, 2026RON$2.03RON$2.03RON$1.77RON$1.79RON$780,583RON$14.41M
Oct 21, 2026Oct 22, 2026RON$1.73RON$2.08RON$1.67RON$2.02RON$822,788RON$14.01M
Oct 20, 2026Oct 21, 2026RON$1.50RON$1.74RON$1.46RON$1.73RON$595,014RON$11.70M
Oct 19, 2026Oct 20, 2026RON$1.52RON$1.53RON$1.42RON$1.50RON$534,503RON$11.38M
Oct 18, 2026Oct 19, 2026RON$1.60RON$1.65RON$1.50RON$1.52RON$667,342RON$12.00M
Oct 17, 2026Oct 18, 2026RON$1.72RON$1.80RON$1.58RON$1.59RON$644,791RON$12.91M
Oct 16, 2026Oct 17, 2026RON$1.68RON$1.72RON$1.66RON$1.72RON$697,052RON$12.82M
Oct 15, 2026Oct 16, 2026RON$1.73RON$1.73RON$1.55RON$1.67RON$663,972RON$12.72M
Oct 14, 2026Oct 15, 2026RON$1.75RON$1.87RON$1.72RON$1.73RON$585,023RON$13.46M
Oct 13, 2026Oct 14, 2026RON$1.76RON$1.84RON$1.66RON$1.75RON$932,292RON$13.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectum Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectum Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectum Token, precum și volumul istoric de tranzacționare TET și capitalizarea de piață.

Urmăriți istoricul Tectum Token în întregime, de la prețul inițial al Tectum Token până la cele mai recente date de preț TET. Instrumentul nostru de istoric al prețului TET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile