Imagine cu TET
TETTectum Token
RON$1.25
9.73%
1D

Istoricul prețului Tectum Token (TET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$1.14RON$1.27RON$1.12RON$1.25RON$409,571RON$9.06M
Sep 2, 2026Sep 3, 2026RON$1.20RON$1.24RON$1.11RON$1.12RON$517,085RON$8.96M
Sep 1, 2026Sep 2, 2026RON$1.33RON$1.39RON$1.19RON$1.20RON$566,178RON$9.88M
Aug 31, 2026Sep 1, 2026RON$1.20RON$1.35RON$1.18RON$1.33RON$466,450RON$9.32M
Aug 30, 2026Aug 31, 2026RON$1.23RON$1.29RON$1.19RON$1.21RON$531,452RON$9.48M
Aug 29, 2026Aug 30, 2026RON$1.23RON$1.25RON$1.19RON$1.23RON$567,528RON$9.32M
Aug 28, 2026Aug 29, 2026RON$1.24RON$1.28RON$1.22RON$1.24RON$640,787RON$9.46M
Aug 27, 2026Aug 28, 2026RON$1.18RON$1.30RON$1.16RON$1.24RON$672,067RON$9.07M
Aug 26, 2026Aug 27, 2026RON$1.30RON$1.31RON$1.18RON$1.18RON$555,309RON$9.40M
Aug 25, 2026Aug 26, 2026RON$1.34RON$1.35RON$1.29RON$1.30RON$584,534RON$10.05M
Aug 24, 2026Aug 25, 2026RON$1.46RON$1.47RON$1.30RON$1.34RON$593,641RON$10.76M
Aug 23, 2026Aug 24, 2026RON$1.44RON$1.49RON$1.43RON$1.46RON$617,459RON$11.02M
Aug 22, 2026Aug 23, 2026RON$1.31RON$1.44RON$1.27RON$1.44RON$639,170RON$10.51M
Aug 21, 2026Aug 22, 2026RON$1.20RON$1.32RON$1.20RON$1.31RON$552,288RON$9.46M
Aug 20, 2026Aug 21, 2026RON$1.08RON$1.20RON$1.07RON$1.20RON$618,876RON$8.56M
Aug 19, 2026Aug 20, 2026RON$0.9503RON$1.10RON$0.9453RON$1.08RON$461,056RON$7.50M
Aug 18, 2026Aug 19, 2026RON$0.9473RON$0.9729RON$0.9443RON$0.9500RON$419,560RON$7.25M
Aug 17, 2026Aug 18, 2026RON$0.9372RON$0.9934RON$0.9360RON$0.9473RON$581,853RON$7.27M
Aug 16, 2026Aug 17, 2026RON$1.02RON$1.03RON$0.9353RON$0.9378RON$502,079RON$7.69M
Aug 15, 2026Aug 16, 2026RON$1.02RON$1.03RON$1.00RON$1.02RON$518,273RON$7.73M
Aug 14, 2026Aug 15, 2026RON$1.02RON$1.05RON$1.00RON$1.02RON$504,787RON$7.77M
Aug 13, 2026Aug 14, 2026RON$1.01RON$1.04RON$1.01RON$1.02RON$484,974RON$7.75M
Aug 12, 2026Aug 13, 2026RON$1.06RON$1.06RON$0.9996RON$1.01RON$542,121RON$7.77M
Aug 11, 2026Aug 12, 2026RON$1.17RON$1.20RON$1.04RON$1.06RON$397,480RON$8.60M
Aug 10, 2026Aug 11, 2026RON$1.26RON$1.26RON$1.23RON$1.23RON$320,673RON$9.50M
Aug 9, 2026Aug 10, 2026RON$1.26RON$1.27RON$1.26RON$1.26RON$346,792RON$9.59M
Aug 8, 2026Aug 9, 2026RON$1.22RON$1.28RON$1.21RON$1.26RON$335,384RON$9.40M
Aug 7, 2026Aug 8, 2026RON$1.22RON$1.23RON$1.21RON$1.22RON$330,275RON$9.27M
Aug 6, 2026Aug 7, 2026RON$1.20RON$1.28RON$1.20RON$1.22RON$315,264RON$9.22M
Aug 5, 2026Aug 6, 2026RON$1.18RON$1.20RON$1.16RON$1.20RON$310,341RON$8.99M
Aug 4, 2026Aug 5, 2026RON$1.20RON$1.20RON$1.18RON$1.18RON$318,221RON$9.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectum Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectum Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectum Token, precum și volumul istoric de tranzacționare TET și capitalizarea de piață.

Urmăriți istoricul Tectum Token în întregime, de la prețul inițial al Tectum Token până la cele mai recente date de preț TET. Instrumentul nostru de istoric al prețului TET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile