Imagine cu TONIC
TONICTectonic
RON$0.0₇3518
-3.81%
1D

Istoricul prețului Tectonic (TONIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₇3623RON$0.0₇3688RON$0.0₇3534RON$0.0₇3593RON$8,842.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3646RON$0.0₇3703RON$0.0₇3597RON$0.0₇3623RON$19,565RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3697RON$0.0₇3951RON$0.0₇3641RON$0.0₇3650RON$13,907RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3823RON$0.0₇5123RON$0.0₇3668RON$0.0₇3697RON$12,257RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4256RON$0.0₇4805RON$0.0₇3769RON$0.0₇3823RON$7,287.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3896RON$0.0₇6527RON$0.0₇3693RON$0.0₇4256RON$16,463RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4009RON$0.0₇4743RON$0.0₇3829RON$0.0₇3900RON$12,658RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4150RON$0.0₇4223RON$0.0₇3994RON$0.0₇4009RON$11,844RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4303RON$0.0₇4326RON$0.0₇4147RON$0.0₇4150RON$15,763RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4373RON$0.0₇4423RON$0.0₇4258RON$0.0₇4302RON$9,524.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4276RON$0.0₇4379RON$0.0₇4267RON$0.0₇4373RON$4,593.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4280RON$0.0₇4282RON$0.0₇4221RON$0.0₇4276RON$16,055RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4371RON$0.0₇4442RON$0.0₇4260RON$0.0₇4280RON$22,203RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4377RON$0.0₇4456RON$0.0₇4363RON$0.0₇4371RON$21,918RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4412RON$0.0₇4464RON$0.0₇4363RON$0.0₇4377RON$25,885RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4456RON$0.0₇4535RON$0.0₇4389RON$0.0₇4413RON$33,547RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4337RON$0.0₇4477RON$0.0₇4208RON$0.0₇4461RON$21,739RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4380RON$0.0₇4457RON$0.0₇4330RON$0.0₇4330RON$22,609RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4325RON$0.0₇4398RON$0.0₇4289RON$0.0₇4380RON$53,736RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3837RON$0.0₇4327RON$0.0₇3821RON$0.0₇4321RON$41,396RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4147RON$0.0₇4153RON$0.0₇3731RON$0.0₇3835RON$73,463RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4557RON$0.0₇4571RON$0.0₇4148RON$0.0₇4148RON$74,885RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5328RON$0.0₇5401RON$0.0₇4517RON$0.0₇4558RON$105,499RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4927RON$0.0₇5357RON$0.0₇4927RON$0.0₇5328RON$18,373RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5126RON$0.0₇5126RON$0.0₇4839RON$0.0₇4927RON$21,968RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5102RON$0.0₇5260RON$0.0₇5049RON$0.0₇5127RON$5,337.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇5114RON$0.0₇5256RON$0.0₇5061RON$0.0₇5151RON$14,148RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5028RON$0.0₇5163RON$0.0₇5017RON$0.0₇5112RON$13,134RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇5104RON$0.0₇5109RON$0.0₇4930RON$0.0₇5020RON$53,475RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5662RON$0.0₇5679RON$0.0₇5070RON$0.0₇5104RON$32,289RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectonic, precum și volumul istoric de tranzacționare TONIC și capitalizarea de piață.

Urmăriți istoricul Tectonic în întregime, de la prețul inițial al Tectonic până la cele mai recente date de preț TONIC. Instrumentul nostru de istoric al prețului TONIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile