Imagine cu TONIC
TONICTectonic
RON$0.0₇3689
-15.96%
1D

Istoricul prețului Tectonic (TONIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇4438RON$0.0₇4452RON$0.0₇4041RON$0.0₇4041RON$72,940RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5189RON$0.0₇5260RON$0.0₇4400RON$0.0₇4439RON$102,760RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4799RON$0.0₇5218RON$0.0₇4799RON$0.0₇5189RON$17,896RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4993RON$0.0₇4993RON$0.0₇4713RON$0.0₇4799RON$21,398RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4969RON$0.0₇5123RON$0.0₇4918RON$0.0₇4994RON$5,198.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4981RON$0.0₇5120RON$0.0₇4929RON$0.0₇5017RON$13,781RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4897RON$0.0₇5029RON$0.0₇4887RON$0.0₇4979RON$12,795RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4971RON$0.0₇4977RON$0.0₇4802RON$0.0₇4890RON$52,087RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇5515RON$0.0₇5531RON$0.0₇4939RON$0.0₇4971RON$31,451RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇5457RON$0.0₇5583RON$0.0₇5445RON$0.0₇5515RON$12,129RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5578RON$0.0₇5641RON$0.0₇5452RON$0.0₇5457RON$17,485RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇5349RON$0.0₇5594RON$0.0₇5348RON$0.0₇5576RON$12,234RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇5374RON$0.0₇5514RON$0.0₇5329RON$0.0₇5346RON$14,916RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5591RON$0.0₇5621RON$0.0₇5372RON$0.0₇5374RON$16,317RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5760RON$0.0₇5862RON$0.0₇5566RON$0.0₇5591RON$39,316RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5750RON$0.0₇5921RON$0.0₇5695RON$0.0₇5760RON$20,324RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5572RON$0.0₇6326RON$0.0₇5435RON$0.0₇5746RON$32,297RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5836RON$0.0₇6960RON$0.0₇5229RON$0.0₇5566RON$34,677RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5969RON$0.0₇5971RON$0.0₇5724RON$0.0₇5836RON$29,557RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇6028RON$0.0₇6045RON$0.0₇5913RON$0.0₇5960RON$21,631RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇5809RON$0.0₇6077RON$0.0₇5796RON$0.0₇6028RON$52,317RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1549RON$0.0₆1549RON$0.0₇5751RON$0.0₇5809RON$53,325RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1549RON$0.0₆1549RON$0.0₆1549RON$0.0₆1549RON$110.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1280RON$0.0₆1549RON$0.0₆1254RON$0.0₆1549RON$52.79MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6636RON$0.0₅1355RON$0.0₇6053RON$0.0₆1280RON$23.92MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6636RON$0.0₇6642RON$0.0₇6512RON$0.0₇6636RON$37,684RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7077RON$0.0₇7096RON$0.0₇6619RON$0.0₇6636RON$33,086RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6959RON$0.0₇7155RON$0.0₇6880RON$0.0₇7077RON$83,623RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6886RON$0.0₇6997RON$0.0₇6254RON$0.0₇6959RON$313,478RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7098RON$0.0₇7145RON$0.0₇6476RON$0.0₇6858RON$354,428RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7002RON$0.0₇7307RON$0.0₇6712RON$0.0₇7098RON$333,321RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectonic, precum și volumul istoric de tranzacționare TONIC și capitalizarea de piață.

Urmăriți istoricul Tectonic în întregime, de la prețul inițial al Tectonic până la cele mai recente date de preț TONIC. Instrumentul nostru de istoric al prețului TONIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile