Imagine cu TONIC
TONICTectonic
RON$0.0₇3018
-19.02%
1D

Istoricul prețului Tectonic (TONIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇2859RON$0.0₆1002RON$0.0₇2641RON$0.0₇2877RON$17,681RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₇2877RON$0.0₇2999RON$0.0₇2419RON$0.0₇2859RON$11,794RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇2946RON$0.0₇2953RON$0.0₇2870RON$0.0₇2877RON$7,610.45RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇2922RON$0.0₇2985RON$0.0₇2920RON$0.0₇2946RON$10,169RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇2986RON$0.0₇2991RON$0.0₇2901RON$0.0₇2922RON$2,204.85RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇3042RON$0.0₇3051RON$0.0₇2969RON$0.0₇2985RON$3,891.08RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇2977RON$0.0₇3112RON$0.0₇2973RON$0.0₇3042RON$17,303RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇3128RON$0.0₇3144RON$0.0₇2975RON$0.0₇2977RON$11,515RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇3081RON$0.0₇3172RON$0.0₇3036RON$0.0₇3128RON$5,816.12RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇3035RON$0.0₇3099RON$0.0₇3032RON$0.0₇3081RON$2,653.81RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇3135RON$0.0₇3168RON$0.0₇3028RON$0.0₇3035RON$3,839.17RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇3136RON$0.0₇3320RON$0.0₇3095RON$0.0₇3123RON$3,450.52RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇3202RON$0.0₇3426RON$0.0₇3136RON$0.0₇3138RON$4,353.66RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇3265RON$0.0₇3437RON$0.0₇3111RON$0.0₇3202RON$13,174RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇3263RON$0.0₇3328RON$0.0₇3204RON$0.0₇3265RON$7,606.56RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇3275RON$0.0₇3313RON$0.0₇3244RON$0.0₇3263RON$8,151.90RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇3318RON$0.0₇3324RON$0.0₇3249RON$0.0₇3276RON$4,989.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3371RON$0.0₇3372RON$0.0₇3316RON$0.0₇3317RON$4,124.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3417RON$0.0₇3433RON$0.0₇3365RON$0.0₇3371RON$5,548.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3446RON$0.0₇3458RON$0.0₇3362RON$0.0₇3417RON$6,329.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3479RON$0.0₇3529RON$0.0₇3446RON$0.0₇3446RON$6,840.74RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3584RON$0.0₇3584RON$0.0₇3475RON$0.0₇3479RON$7,886.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3566RON$0.0₇3621RON$0.0₇3533RON$0.0₇3584RON$5,295.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3545RON$0.0₇3571RON$0.0₇3482RON$0.0₇3566RON$5,391.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3504RON$0.0₇3581RON$0.0₇3487RON$0.0₇3543RON$7,099.77RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3522RON$0.0₇3588RON$0.0₇3426RON$0.0₇3504RON$3,673.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3586RON$0.0₇3774RON$0.0₇3465RON$0.0₇3480RON$7,749.10RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3628RON$0.0₇3662RON$0.0₇3560RON$0.0₇3585RON$8,623.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3651RON$0.0₇3674RON$0.0₇3565RON$0.0₇3628RON$10,308RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3680RON$0.0₇3746RON$0.0₇3590RON$0.0₇3650RON$8,982.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3704RON$0.0₇3761RON$0.0₇3654RON$0.0₇3680RON$19,875RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectonic, precum și volumul istoric de tranzacționare TONIC și capitalizarea de piață.

Urmăriți istoricul Tectonic în întregime, de la prețul inițial al Tectonic până la cele mai recente date de preț TONIC. Instrumentul nostru de istoric al prețului TONIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile