Imagine cu TONIC
TONICTectonic
RON$0.0₇5848
2.48%
1D

Istoricul prețului Tectonic (TONIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₇5664RON$0.0₇5925RON$0.0₇5651RON$0.0₇5878RON$51,011RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1510RON$0.0₆1510RON$0.0₇5607RON$0.0₇5664RON$51,994RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1510RON$0.0₆1510RON$0.0₆1510RON$0.0₆1510RON$107.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1248RON$0.0₆1510RON$0.0₆1223RON$0.0₆1510RON$51.47MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇6471RON$0.0₅1321RON$0.0₇5902RON$0.0₆1248RON$23.32MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇6471RON$0.0₇6476RON$0.0₇6349RON$0.0₇6471RON$36,744RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇6901RON$0.0₇6919RON$0.0₇6454RON$0.0₇6471RON$32,260RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇6785RON$0.0₇6976RON$0.0₇6709RON$0.0₇6901RON$81,537RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇6714RON$0.0₇6822RON$0.0₇6098RON$0.0₇6785RON$305,655RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇6921RON$0.0₇6967RON$0.0₇6315RON$0.0₇6686RON$345,583RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇6827RON$0.0₇7125RON$0.0₇6545RON$0.0₇6921RON$325,003RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇6640RON$0.0₇6908RON$0.0₇6241RON$0.0₇6830RON$186,778RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6708RON$0.0₇7560RON$0.0₇6632RON$0.0₇6684RON$152,180RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6393RON$0.0₇6813RON$0.0₇6393RON$0.0₇6708RON$67,991RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6112RON$0.0₇6533RON$0.0₇6108RON$0.0₇6393RON$53,522RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇5866RON$0.0₇6154RON$0.0₇5833RON$0.0₇6112RON$16,344RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇5908RON$0.0₇5995RON$0.0₇5825RON$0.0₇5882RON$28,707RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6011RON$0.0₇6022RON$0.0₇5883RON$0.0₇5908RON$36,665RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇5929RON$0.0₇6028RON$0.0₇5884RON$0.0₇6011RON$32,422RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇6129RON$0.0₇6158RON$0.0₇5910RON$0.0₇6010RON$44,986RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇5913RON$0.0₇6213RON$0.0₇5913RON$0.0₇6141RON$52,816RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇6037RON$0.0₇6056RON$0.0₇5864RON$0.0₇6032RON$48,249RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇5937RON$0.0₇6092RON$0.0₇5906RON$0.0₇5906RON$53,488RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇6049RON$0.0₇6065RON$0.0₇5887RON$0.0₇6047RON$66,072RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇6117RON$0.0₇6173RON$0.0₇5896RON$0.0₇6049RON$60,567RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇6218RON$0.0₇6273RON$0.0₇5987RON$0.0₇6121RON$79,689RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇6236RON$0.0₇6341RON$0.0₇5872RON$0.0₇6216RON$177,779RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇6430RON$0.0₇6487RON$0.0₇6083RON$0.0₇6252RON$456,281RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇6556RON$0.0₇8042RON$0.0₇6338RON$0.0₇6417RON$195,431RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇6547RON$0.0₇6617RON$0.0₇6400RON$0.0₇6465RON$142,741RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇6727RON$0.0₇6817RON$0.0₇6404RON$0.0₇6543RON$706,200RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tectonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tectonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tectonic, precum și volumul istoric de tranzacționare TONIC și capitalizarea de piață.

Urmăriți istoricul Tectonic în întregime, de la prețul inițial al Tectonic până la cele mai recente date de preț TONIC. Instrumentul nostru de istoric al prețului TONIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile