Imagine cu TW
TWTeamWork
RON$0.0₇1143
0.15%
1D

Istoricul prețului TeamWork (TW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$0.0₇1143RON$4.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TeamWork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TeamWork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TeamWork, precum și volumul istoric de tranzacționare TW și capitalizarea de piață.

Urmăriți istoricul TeamWork în întregime, de la prețul inițial al TeamWork până la cele mai recente date de preț TW. Instrumentul nostru de istoric al prețului TW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile