Imagine cu MYSTEN
MYSTENTeam Mysten
RON$0.0₅1978
0.69%
1D

Istoricul prețului Team Mysten (MYSTEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.0₅1978RON$0.01961RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2005RON$0.0₅2054RON$0.0₅1970RON$0.0₅1978RON$0.01983RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅1990RON$0.0₅2002RON$0.09043RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.0₅2296RON$0.1805RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Team Mysten cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Team Mysten – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Team Mysten, precum și volumul istoric de tranzacționare MYSTEN și capitalizarea de piață.

Urmăriți istoricul Team Mysten în întregime, de la prețul inițial al Team Mysten până la cele mai recente date de preț MYSTEN. Instrumentul nostru de istoric al prețului MYSTEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile