Imagine cu TBTC
TBTCtBTC
RON$374,424
2.44%
1D

Istoricul prețului tBTC (TBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$378,583RON$395,413RON$364,616RON$395,055RON$7,528.90RON$5.25M
Oct 24, 2026Oct 25, 2026RON$383,680RON$384,251RON$377,303RON$378,440RON$12,743RON$5.34M
Oct 23, 2026Oct 24, 2026RON$383,537RON$387,495RON$381,014RON$383,680RON$17,304RON$5.37M
Oct 22, 2026Oct 23, 2026RON$395,138RON$395,162RON$382,838RON$383,443RON$8,479.38RON$5.39M
Oct 21, 2026Oct 22, 2026RON$388,518RON$395,334RON$385,207RON$395,138RON$21,952RON$5.46M
Oct 20, 2026Oct 21, 2026RON$389,170RON$389,421RON$364,353RON$388,518RON$95,254RON$5.40M
Oct 19, 2026Oct 20, 2026RON$380,806RON$394,119RON$372,409RON$389,278RON$53,221RON$5.36M
Oct 18, 2026Oct 19, 2026RON$381,659RON$385,802RON$380,776RON$380,806RON$42,251RON$5.36M
Oct 17, 2026Oct 18, 2026RON$385,508RON$385,731RON$373,185RON$381,149RON$143,756RON$5.31M
Oct 16, 2026Oct 17, 2026RON$391,983RON$392,958RON$377,660RON$385,520RON$26,142RON$5.39M
Oct 15, 2026Oct 16, 2026RON$383,466RON$392,321RON$363,854RON$391,983RON$27,439RON$5.30M
Oct 14, 2026Oct 15, 2026RON$387,331RON$409,731RON$350,436RON$389,590RON$11,646RON$5.49M
Oct 13, 2026Oct 14, 2026RON$381,468RON$399,972RON$380,729RON$387,331RON$1,541.43RON$5.35M
Oct 12, 2026Oct 13, 2026RON$383,303RON$399,782RON$379,888RON$381,469RON$3,293.51RON$5.43M
Oct 11, 2026Oct 12, 2026RON$378,663RON$394,592RON$378,333RON$383,302RON$1,985.40RON$5.44M
Oct 10, 2026Oct 11, 2026RON$379,354RON$401,280RON$378,664RON$378,664RON$3,502.76RON$5.41M
Oct 9, 2026Oct 10, 2026RON$386,698RON$403,536RON$376,084RON$379,358RON$21,528RON$5.42M
Oct 8, 2026Oct 9, 2026RON$409,602RON$409,639RON$377,966RON$386,698RON$11,105RON$5.49M
Oct 7, 2026Oct 8, 2026RON$403,490RON$409,639RON$386,862RON$409,602RON$8,991.00RON$5.57M
Oct 6, 2026Oct 7, 2026RON$394,263RON$407,903RON$389,483RON$403,512RON$188,296RON$5.56M
Oct 5, 2026Oct 6, 2026RON$396,153RON$408,214RON$388,693RON$394,205RON$47,129RON$5.61M
Oct 4, 2026Oct 5, 2026RON$401,271RON$401,545RON$396,149RON$396,149RON$28,422RON$5.57M
Oct 3, 2026Oct 4, 2026RON$387,415RON$405,923RON$387,375RON$401,380RON$12,517RON$5.55M
Oct 2, 2026Oct 3, 2026RON$411,288RON$411,332RON$386,117RON$387,415RON$2,332.43RON$5.56M
Oct 1, 2026Oct 2, 2026RON$406,379RON$412,225RON$389,887RON$411,288RON$8,375.30RON$5.63M
Sep 30, 2026Oct 1, 2026RON$395,948RON$424,560RON$388,611RON$406,379RON$7,477.28RON$5.66M
Sep 29, 2026Sep 30, 2026RON$424,964RON$428,116RON$389,683RON$396,000RON$12,369RON$5.62M
Sep 28, 2026Sep 29, 2026RON$404,196RON$425,281RON$390,557RON$424,964RON$3,826.87RON$5.68M
Sep 27, 2026Sep 28, 2026RON$409,970RON$410,371RON$390,507RON$404,196RON$851.27RON$5.62M
Sep 26, 2026Sep 27, 2026RON$391,410RON$409,998RON$390,655RON$409,970RON$8,718.36RON$5.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului tBTC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tBTC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tBTC, precum și volumul istoric de tranzacționare TBTC și capitalizarea de piață.

Urmăriți istoricul tBTC în întregime, de la prețul inițial al tBTC până la cele mai recente date de preț TBTC. Instrumentul nostru de istoric al prețului TBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile