Imagine cu TBTC
TBTCtBTC
RON$348,969
1.39%
1D

Istoricul prețului tBTC (TBTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$380,850RON$380,914RON$345,204RON$345,958RON$3,903.95RON$4.98M
Sep 12, 2026Sep 13, 2026RON$357,387RON$380,850RON$356,174RON$380,850RON$9,731.19RON$5.13M
Sep 11, 2026Sep 12, 2026RON$341,189RON$357,609RON$341,109RON$357,388RON$47,219RON$4.88M
Sep 10, 2026Sep 11, 2026RON$343,875RON$352,604RON$336,040RON$341,189RON$128,749RON$4.81M
Sep 9, 2026Sep 10, 2026RON$344,765RON$355,487RON$341,094RON$343,875RON$80,366RON$4.85M
Sep 8, 2026Sep 9, 2026RON$373,827RON$394,337RON$344,791RON$344,791RON$3,610.87RON$5.08M
Sep 7, 2026Sep 8, 2026RON$379,178RON$379,202RON$357,629RON$373,827RON$1,650.66RON$5.17M
Sep 6, 2026Sep 7, 2026RON$359,228RON$390,109RON$359,228RON$379,205RON$1,472.54RON$5.22M
Sep 5, 2026Sep 6, 2026RON$364,051RON$364,051RON$354,376RON$359,228RON$1,937.13RON$5.03M
Sep 4, 2026Sep 5, 2026RON$355,076RON$365,184RON$351,264RON$364,051RON$85,239RON$4.99M
Sep 3, 2026Sep 4, 2026RON$443,616RON$443,776RON$350,964RON$355,076RON$19,596RON$5.68M
Sep 2, 2026Sep 3, 2026RON$359,902RON$444,814RON$359,793RON$443,499RON$2,883.63RON$5.57M
Sep 1, 2026Sep 2, 2026RON$364,264RON$400,079RON$347,706RON$359,902RON$3,293.25RON$5.29M
Aug 31, 2026Sep 1, 2026RON$340,341RON$364,264RON$340,274RON$364,264RON$2,155.80RON$4.90M
Aug 30, 2026Aug 31, 2026RON$533,761RON$534,585RON$340,341RON$340,341RON$146.11RON$5.55M
Aug 29, 2026Aug 30, 2026RON$369,033RON$534,134RON$368,645RON$533,724RON$602.79RON$5.47M
Aug 28, 2026Aug 29, 2026RON$358,043RON$368,785RON$345,392RON$368,574RON$46,978RON$4.98M
Aug 27, 2026Aug 28, 2026RON$358,697RON$365,946RON$355,949RON$357,900RON$49,308RON$5.03M
Aug 26, 2026Aug 27, 2026RON$343,050RON$431,141RON$342,380RON$358,697RON$69,754RON$4.90M
Aug 25, 2026Aug 26, 2026RON$345,957RON$365,394RON$341,207RON$343,034RON$27,922RON$4.92M
Aug 24, 2026Aug 25, 2026RON$349,879RON$360,699RON$342,028RON$345,957RON$1,724.57RON$4.88M
Aug 23, 2026Aug 24, 2026RON$350,727RON$357,851RON$343,605RON$349,879RON$7,782.27RON$4.88M
Aug 22, 2026Aug 23, 2026RON$351,225RON$360,430RON$342,660RON$350,727RON$17,532RON$4.89M
Aug 21, 2026Aug 22, 2026RON$329,916RON$354,185RON$319,808RON$351,063RON$29,034RON$4.77M
Aug 20, 2026Aug 21, 2026RON$300,427RON$334,622RON$299,919RON$329,958RON$17,582RON$4.39M
Aug 19, 2026Aug 20, 2026RON$283,036RON$309,589RON$282,446RON$300,302RON$10,771RON$4.07M
Aug 18, 2026Aug 19, 2026RON$282,614RON$290,288RON$282,548RON$283,036RON$2,351.39RON$3.97M
Aug 17, 2026Aug 18, 2026RON$282,413RON$282,614RON$282,407RON$282,614RON$1,027.60RON$3.95M
Aug 16, 2026Aug 17, 2026RON$282,502RON$295,682RON$282,413RON$282,413RON$276.29RON$4.08M
Aug 15, 2026Aug 16, 2026RON$282,438RON$285,852RON$282,175RON$282,502RON$630.05RON$3.98M
Aug 14, 2026Aug 15, 2026RON$280,910RON$282,698RON$280,000RON$282,438RON$32,882RON$3.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului tBTC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tBTC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tBTC, precum și volumul istoric de tranzacționare TBTC și capitalizarea de piață.

Urmăriți istoricul tBTC în întregime, de la prețul inițial al tBTC până la cele mai recente date de preț TBTC. Instrumentul nostru de istoric al prețului TBTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile