Imagine cu TATE
TATETate
RON$0.0₉5420
-0.52%
1D

Istoricul prețului Tate (TATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₉5420RON$0.0₉5420RON$0.0₉5420RON$0.0₉5420RON$473.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉5420RON$0.0₉5420RON$0.0₉5420RON$0.0₉5420RON$473.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉5410RON$0.0₉5434RON$0.0₉5410RON$0.0₉5420RON$473.52RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉5383RON$0.0₉5410RON$170.27RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$0.0₉6016RON$52.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5771RON$0.0₉6016RON$0.0₉5771RON$0.0₉6016RON$321.60RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5771RON$0.0₉5771RON$0.0₉5771RON$0.0₉5771RON$1,933.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5771RON$0.0₉5771RON$0.0₉5771RON$0.0₉5771RON$1,933.58RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5744RON$0.0₉5776RON$0.0₉5741RON$0.0₉5771RON$1,932.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉5743RON$0.0₉5746RON$1,208.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$0.0₉6145RON$8.60RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6136RON$0.0₉6160RON$0.0₉6136RON$0.0₉6145RON$8.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tate, precum și volumul istoric de tranzacționare TATE și capitalizarea de piață.

Urmăriți istoricul Tate în întregime, de la prețul inițial al Tate până la cele mai recente date de preț TATE. Instrumentul nostru de istoric al prețului TATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile