Imagine cu TATE
TATETate
RON$0.0₉6166
0.19%
1D

Istoricul prețului Tate (TATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$8.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$8.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$0.0₉6166RON$8.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6157RON$0.0₉6181RON$0.0₉6157RON$0.0₉6166RON$8.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6132RON$0.0₉6179RON$0.0₉6130RON$0.0₉6161RON$8.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6379RON$0.0₉6398RON$0.0₉6032RON$0.0₉6132RON$10.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉6611RON$0.0₉6611RON$0.0₉6372RON$0.0₉6379RON$43.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$45.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$45.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$45.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$0.0₉6611RON$45.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6699RON$0.0₉6815RON$0.0₉6611RON$0.0₉6611RON$18.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$2.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$2.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$2.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$0.0₉6699RON$2.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6692RON$0.0₉6702RON$0.0₉6640RON$0.0₉6699RON$1.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6692RON$0.0₉6692RON$0.0₉6692RON$0.0₉6692RON$1.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6707RON$0.0₉6725RON$0.0₉6685RON$0.0₉6692RON$1.16RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6699RON$0.0₉6745RON$0.0₉6608RON$0.0₉6706RON$9.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6577RON$0.0₉6893RON$0.0₉6577RON$0.0₉6699RON$41.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6577RON$0.0₉6577RON$0.0₉6577RON$0.0₉6577RON$29.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6577RON$0.0₉6577RON$0.0₉6577RON$0.0₉6577RON$29.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6592RON$0.0₉6596RON$0.0₉6403RON$0.0₉6577RON$56.85RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6374RON$0.0₉6616RON$0.0₉6374RON$0.0₉6592RON$102.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$106.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$106.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$106.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$106.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$0.0₉6374RON$106.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tate, precum și volumul istoric de tranzacționare TATE și capitalizarea de piață.

Urmăriți istoricul Tate în întregime, de la prețul inițial al Tate până la cele mai recente date de preț TATE. Instrumentul nostru de istoric al prețului TATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile