Imagine cu TATE
TATETate
RON$0.0₉6518
0.43%
1D

Istoricul prețului Tate (TATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₉6387RON$0.0₉6695RON$0.0₉6387RON$0.0₉6505RON$39.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6387RON$0.0₉6387RON$0.0₉6387RON$0.0₉6387RON$28.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6387RON$0.0₉6387RON$0.0₉6387RON$0.0₉6387RON$28.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6401RON$0.0₉6406RON$0.0₉6219RON$0.0₉6387RON$55.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6190RON$0.0₉6425RON$0.0₉6190RON$0.0₉6401RON$99.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$0.0₉6190RON$103.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6200RON$0.0₉6263RON$0.0₉6175RON$0.0₉6190RON$107.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6019RON$0.0₉6369RON$0.0₉6005RON$0.0₉6199RON$150.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6042RON$0.0₉6111RON$0.0₉5982RON$0.0₉6032RON$269.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6128RON$0.0₉6324RON$0.0₉6038RON$0.0₉6051RON$133.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6144RON$0.0₉6213RON$0.0₉6080RON$0.0₉6128RON$117.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6144RON$0.0₉6144RON$0.0₉6144RON$0.0₉6144RON$341.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6156RON$0.0₉6418RON$0.0₉6141RON$0.0₉6144RON$342.29RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6056RON$0.0₉6459RON$0.0₉6056RON$0.0₉6156RON$248.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$0.0₉6056RON$104.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6312RON$0.0₉6312RON$0.0₉6051RON$0.0₉6056RON$126.20RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6259RON$0.0₉6337RON$0.0₉6225RON$0.0₉6312RON$134.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6272RON$0.0₉6272RON$0.0₉6108RON$0.0₉6257RON$107.37RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉6206RON$0.0₉6276RON$0.0₉6202RON$0.0₉6272RON$0.6047RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉6166RON$0.0₉6304RON$0.0₉6111RON$0.0₉6204RON$0.5965RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tate, precum și volumul istoric de tranzacționare TATE și capitalizarea de piață.

Urmăriți istoricul Tate în întregime, de la prețul inițial al Tate până la cele mai recente date de preț TATE. Instrumentul nostru de istoric al prețului TATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile