Imagine cu TATE
TATETate
RON$0.0₉5901
-0.38%
1D

Istoricul prețului Tate (TATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$102.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$102.01RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$102.01RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$102.01RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$0.0₉5901RON$102.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6150RON$0.0₉6150RON$0.0₉5896RON$0.0₉5901RON$122.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6099RON$0.0₉6175RON$0.0₉6066RON$0.0₉6150RON$130.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉6112RON$0.0₉6112RON$0.0₉5952RON$0.0₉6096RON$104.62RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉6047RON$0.0₉6116RON$0.0₉6043RON$0.0₉6112RON$0.5892RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉6008RON$0.0₉6143RON$0.0₉5955RON$0.0₉6045RON$0.5812RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉5908RON$0.0₉6012RON$0.0₉5796RON$0.0₉6008RON$26.59RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉4612RON$0.0₉5961RON$0.0₉4612RON$0.0₉5904RON$41.71RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$0.0₉4612RON$26.68RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉4597RON$0.0₉4612RON$0.0₉4597RON$0.0₉4612RON$27.12RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉4794RON$0.0₉4794RON$0.0₉4592RON$0.0₉4598RON$1,224.20RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉4764RON$0.0₉4794RON$0.0₉4764RON$0.0₉4794RON$1,322.85RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉4753RON$0.0₉4793RON$0.0₉4753RON$0.0₉4764RON$587.84RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$0.0₉4753RON$12.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tate, precum și volumul istoric de tranzacționare TATE și capitalizarea de piață.

Urmăriți istoricul Tate în întregime, de la prețul inițial al Tate până la cele mai recente date de preț TATE. Instrumentul nostru de istoric al prețului TATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile