Imagine cu RUN
RUNTapDaDoge
RON$0.0₅3358
1.49%
1D

Istoricul prețului TapDaDoge (RUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$0.0₅3309RON$7.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3381RON$0.0₅3381RON$0.0₅3309RON$0.0₅3309RON$7.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2655RON$0.0₅3423RON$0.0₅2655RON$0.0₅3381RON$7.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$0.0₅2655RON$1.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TapDaDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TapDaDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TapDaDoge, precum și volumul istoric de tranzacționare RUN și capitalizarea de piață.

Urmăriți istoricul TapDaDoge în întregime, de la prețul inițial al TapDaDoge până la cele mai recente date de preț RUN. Instrumentul nostru de istoric al prețului RUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile