Imagine cu XTP
XTPtap
RON$0.003243
-2.64%
1D

Istoricul prețului tap (XTP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.003481RON$0.003481RON$0.003242RON$0.003242RON$93,315RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.002714RON$0.003624RON$0.002714RON$0.003481RON$29,366RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.002714RON$0.002714RON$0.002714RON$0.002714RON$2.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.002714RON$0.002742RON$0.002714RON$0.002714RON$4.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.002714RON$0.002714RON$0.002714RON$0.002714RON$11.84RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.002714RON$0.002714RON$0.002714RON$0.002714RON$11.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.002698RON$0.002714RON$0.002698RON$0.002714RON$11.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.001694RON$0.002698RON$0.001694RON$0.002698RON$46.15RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.001694RON$0.001694RON$0.001694RON$0.001694RON$48.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.003597RON$0.003600RON$0.001692RON$0.001694RON$1,249.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.002837RON$0.003619RON$0.002837RON$0.003597RON$4,439.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.003713RON$0.003713RON$0.002837RON$0.002837RON$16,719RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.003713RON$0.003713RON$0.003713RON$0.003713RON$51,578RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.003713RON$0.003713RON$0.003713RON$0.003713RON$51,578RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.003713RON$0.003713RON$0.003713RON$0.003713RON$51,578RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.003713RON$0.003713RON$0.003713RON$0.003713RON$51,578RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.003714RON$0.003714RON$0.003713RON$0.003713RON$51,579RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.003628RON$0.003714RON$0.003580RON$0.003714RON$49,709RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.003618RON$0.003719RON$0.003532RON$0.003628RON$16,601RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.002888RON$0.003618RON$0.002888RON$0.003618RON$5,325.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.003246RON$0.003628RON$0.002888RON$0.002888RON$37,452RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.003178RON$0.003623RON$0.002346RON$0.003246RON$19,311RON$30.63M
Oct 1, 2026Oct 2, 2026RON$0.003206RON$0.003252RON$0.003165RON$0.003176RON$3,407.91RON$31.54M
Sep 30, 2026Oct 1, 2026RON$0.003289RON$0.003292RON$0.003104RON$0.003207RON$3,248.52RON$32.07M
Sep 29, 2026Sep 30, 2026RON$0.003416RON$0.003416RON$0.003288RON$0.003289RON$1,493.86RON$33.28M
Sep 28, 2026Sep 29, 2026RON$0.003505RON$0.003505RON$0.003416RON$0.003423RON$1,456.10RON$34.06M
Sep 27, 2026Sep 28, 2026RON$0.003516RON$0.003688RON$0.003504RON$0.003505RON$1,520.12RON$34.84M
Sep 26, 2026Sep 27, 2026RON$0.003534RON$0.003534RON$0.003506RON$0.003512RON$136.87RON$34.87M
Sep 25, 2026Sep 26, 2026RON$0.003529RON$0.003554RON$0.003528RON$0.003534RON$226.90RON$34.90M
Sep 24, 2026Sep 25, 2026RON$0.003841RON$0.003869RON$0.003506RON$0.003528RON$6,409.21RON$35.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului tap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii tap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul tap, precum și volumul istoric de tranzacționare XTP și capitalizarea de piață.

Urmăriți istoricul tap în întregime, de la prețul inițial al tap până la cele mai recente date de preț XTP. Instrumentul nostru de istoric al prețului XTP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile