Imagine cu TAOSHI
TAOSHITaoshi
RON$0.01395
-5.50%
1D

Istoricul prețului Taoshi (TAOSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.01461RON$0.01477RON$0.01412RON$0.01412RON$727.82RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.01505RON$0.01505RON$0.01461RON$0.01461RON$466.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$0.3009RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$0.3009RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$0.3009RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.01440RON$0.01505RON$0.01434RON$0.01505RON$1.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.01431RON$0.01461RON$0.01385RON$0.01440RON$517.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.01525RON$0.01529RON$0.01414RON$0.01431RON$336.98RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.01642RON$0.01642RON$0.01473RON$0.01525RON$3,484.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.01587RON$0.01712RON$0.01535RON$0.01642RON$768.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.01573RON$0.01587RON$0.01522RON$0.01587RON$2,532.91RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01438RON$0.01613RON$0.01404RON$0.01573RON$1,254.28RON$298,758
Aug 27, 2026Aug 28, 2026RON$0.01359RON$0.01469RON$0.01340RON$0.01462RON$239.44RON$291,410
Aug 26, 2026Aug 27, 2026RON$0.01298RON$0.01329RON$0.01273RON$0.01329RON$2,124.50RON$270,080
Aug 25, 2026Aug 26, 2026RON$0.01197RON$0.01308RON$0.01162RON$0.01308RON$671.31RON$250,836
Aug 24, 2026Aug 25, 2026RON$0.01099RON$0.01147RON$0.01098RON$0.01147RON$128.86RON$233,002
Aug 23, 2026Aug 24, 2026RON$0.01103RON$0.01134RON$0.01103RON$0.01116RON$17.17RON$234,124
Aug 22, 2026Aug 23, 2026RON$0.01101RON$0.01166RON$0.01091RON$0.01100RON$106.68RON$231,063
Aug 21, 2026Aug 22, 2026RON$0.01033RON$0.01115RON$0.01033RON$0.01115RON$310.17RON$223,413
Aug 20, 2026Aug 21, 2026RON$0.01042RON$0.01072RON$0.01024RON$0.01028RON$494.42RON$216,837
Aug 19, 2026Aug 20, 2026RON$0.009576RON$0.01057RON$0.009566RON$0.01043RON$154.28RON$204,581
Aug 18, 2026Aug 19, 2026RON$0.009494RON$0.009607RON$0.009430RON$0.009568RON$412.33RON$198,264
Aug 17, 2026Aug 18, 2026RON$0.009717RON$0.009790RON$0.009460RON$0.009460RON$180.06RON$201,334
Aug 13, 2026Aug 14, 2026RON$0.009850RON$0.009888RON$0.009768RON$0.009859RON$250.61RON$205,115
Aug 12, 2026Aug 13, 2026RON$0.009918RON$0.009931RON$0.009899RON$0.009899RON$290.91RON$206,778
Aug 11, 2026Aug 12, 2026RON$0.01004RON$0.01005RON$0.01002RON$0.01002RON$59.14RON$209,375
Aug 10, 2026Aug 11, 2026RON$0.01018RON$0.01023RON$0.01006RON$0.01006RON$58.50RON$211,928

Obțineți o imagine de ansamblu completă asupra istoricului prețului Taoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Taoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Taoshi, precum și volumul istoric de tranzacționare TAOSHI și capitalizarea de piață.

Urmăriți istoricul Taoshi în întregime, de la prețul inițial al Taoshi până la cele mai recente date de preț TAOSHI. Instrumentul nostru de istoric al prețului TAOSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile