Imagine cu TAKO
TAKOTako
RON$0.0₅1601
4.78%
1D

Istoricul prețului Tako (TAKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅1589RON$0.0₅1602RON$0.0₅1436RON$0.0₅1583RON$11,781RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1772RON$0.0₅1772RON$0.0₅1586RON$0.0₅1589RON$8,799.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1900RON$0.0₅1919RON$0.0₅1773RON$0.0₅1773RON$2,423.73RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1951RON$0.0₅1952RON$0.0₅1872RON$0.0₅1904RON$5,941.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1793RON$0.0₅1950RON$0.0₅1772RON$0.0₅1949RON$6,616.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1922RON$0.0₅1923RON$0.0₅1775RON$0.0₅1793RON$17,091RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2118RON$0.0₅2121RON$0.0₅1859RON$0.0₅1923RON$15,906RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2251RON$0.0₅2357RON$0.0₅2108RON$0.0₅2118RON$23,892RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2596RON$0.0₅2707RON$0.0₅2249RON$0.0₅2252RON$9,105.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2537RON$0.0₅2632RON$0.0₅2536RON$0.0₅2597RON$12,472RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2705RON$0.0₅2725RON$0.0₅2537RON$0.0₅2537RON$11,373RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2519RON$0.0₅2786RON$0.0₅2462RON$0.0₅2705RON$15,863RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2371RON$0.0₅2525RON$0.0₅2286RON$0.0₅2519RON$24,213RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2206RON$0.0₅2384RON$0.0₅2203RON$0.0₅2371RON$28,078RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2548RON$0.0₅2587RON$0.0₅2206RON$0.0₅2206RON$48,400RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2025RON$0.0₅2730RON$0.0₅1950RON$0.0₅2553RON$36,367RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1862RON$0.0₅2025RON$0.0₅1804RON$0.0₅2025RON$8,231.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2049RON$0.0₅2052RON$0.0₅1862RON$0.0₅1862RON$14,519RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2126RON$0.0₅2135RON$0.0₅2028RON$0.0₅2051RON$25,887RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2186RON$0.0₅2255RON$0.0₅2062RON$0.0₅2081RON$37,886RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3043RON$0.0₅3047RON$0.0₅2184RON$0.0₅2186RON$31,800RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2761RON$0.0₅3040RON$0.0₅2614RON$0.0₅3040RON$61,109RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3193RON$0.0₅3208RON$0.0₅2749RON$0.0₅2761RON$179,527RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1947RON$0.0₅3198RON$0.0₅1810RON$0.0₅3192RON$92,044RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1235RON$0.0₅1950RON$0.0₅1156RON$0.0₅1947RON$45,367RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1408RON$0.0₅1597RON$0.0₅1233RON$0.0₅1234RON$70,076RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9718RON$0.0₅1519RON$0.0₆9685RON$0.0₅1408RON$48,124RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6887RON$0.0₆9718RON$0.0₆6881RON$0.0₆9718RON$17,244RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7137RON$0.0₆7155RON$0.0₆6847RON$0.0₆6887RON$8,234.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7963RON$0.0₆7995RON$0.0₆7072RON$0.0₆7137RON$5,443.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tako cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tako – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tako, precum și volumul istoric de tranzacționare TAKO și capitalizarea de piață.

Urmăriți istoricul Tako în întregime, de la prețul inițial al Tako până la cele mai recente date de preț TAKO. Instrumentul nostru de istoric al prețului TAKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile