Imagine cu TAKO
TAKOTako
RON$0.0₅1448
-3.38%
1D

Istoricul prețului Tako (TAKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆9604RON$0.0₅1501RON$0.0₆9571RON$0.0₅1392RON$47,559RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6806RON$0.0₆9604RON$0.0₆6800RON$0.0₆9604RON$17,041RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7053RON$0.0₆7071RON$0.0₆6766RON$0.0₆6806RON$8,137.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7870RON$0.0₆7901RON$0.0₆6989RON$0.0₆7053RON$5,379.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7985RON$0.0₆7986RON$0.0₆7789RON$0.0₆7854RON$4,280.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8172RON$0.0₆8172RON$0.0₆7714RON$0.0₆7985RON$3,691.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8725RON$0.0₆8737RON$0.0₆8147RON$0.0₆8172RON$5,502.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9208RON$0.0₆9271RON$0.0₆8716RON$0.0₆8724RON$7,708.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1073RON$0.0₅1088RON$0.0₆8880RON$0.0₆9208RON$16,723RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1153RON$0.0₅1155RON$0.0₅1051RON$0.0₅1073RON$15,784RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9752RON$0.0₅1175RON$0.0₆9734RON$0.0₅1152RON$8,505.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1003RON$0.0₅1003RON$0.0₆9163RON$0.0₆9732RON$6,748.41RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1040RON$0.0₅1043RON$0.0₆8907RON$0.0₅1003RON$26,623RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1336RON$0.0₅1339RON$0.0₆9981RON$0.0₅1040RON$27,318RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9145RON$0.0₅1342RON$0.0₆9132RON$0.0₅1336RON$29,762RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1136RON$0.0₅1139RON$0.0₆6962RON$0.0₆9135RON$74,361RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1132RON$0.0₅1136RON$80,618RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3000RON$0.0₅3013RON$0.0₅1211RON$0.0₅1941RON$226,016RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1886RON$0.0₅3044RON$0.0₅1882RON$0.0₅3000RON$119,389RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3355RON$0.0₅3526RON$0.0₅1878RON$0.0₅1884RON$191,373RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4488RON$0.0₅4872RON$0.0₅3354RON$0.0₅3354RON$369,656RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6368RON$0.0₅7463RON$0.0₅4332RON$0.0₅4488RON$551,264RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3520RON$0.0₅6439RON$0.0₅3481RON$0.0₅6377RON$408,372RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1267RON$0.0₅3560RON$0.0₅1250RON$0.0₅3520RON$70,830RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1014RON$0.0₅1428RON$0.0₅1011RON$0.0₅1265RON$40,433RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1327RON$0.0₅1384RON$0.0₆9994RON$0.0₅1014RON$41,766RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1142RON$0.0₅1472RON$0.0₅1064RON$0.0₅1327RON$32,851RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1083RON$0.0₅1293RON$0.0₅1046RON$0.0₅1148RON$26,081RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7690RON$0.0₅1095RON$0.0₆7198RON$0.0₅1083RON$14,040RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7488RON$0.0₆7733RON$0.0₆6927RON$0.0₆7685RON$22,618RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tako cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tako – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tako, precum și volumul istoric de tranzacționare TAKO și capitalizarea de piață.

Urmăriți istoricul Tako în întregime, de la prețul inițial al Tako până la cele mai recente date de preț TAKO. Instrumentul nostru de istoric al prețului TAKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile