Imagine cu TAKO
TAKOTako
RON$0.0₅1517
37.40%
1D

Istoricul prețului Tako (TAKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆9593RON$0.0₅1500RON$0.0₆9560RON$0.0₅1390RON$47,504RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6798RON$0.0₆9593RON$0.0₆6793RON$0.0₆9593RON$17,021RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7045RON$0.0₆7063RON$0.0₆6758RON$0.0₆6798RON$8,128.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7861RON$0.0₆7892RON$0.0₆6981RON$0.0₆7045RON$5,373.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7976RON$0.0₆7976RON$0.0₆7780RON$0.0₆7845RON$4,275.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8163RON$0.0₆8163RON$0.0₆7705RON$0.0₆7976RON$3,687.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8715RON$0.0₆8727RON$0.0₆8137RON$0.0₆8163RON$5,496.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9197RON$0.0₆9260RON$0.0₆8706RON$0.0₆8714RON$7,699.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1072RON$0.0₅1087RON$0.0₆8870RON$0.0₆9197RON$16,703RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1151RON$0.0₅1153RON$0.0₅1050RON$0.0₅1072RON$15,766RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9741RON$0.0₅1173RON$0.0₆9723RON$0.0₅1150RON$8,495.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1002RON$0.0₅1002RON$0.0₆9152RON$0.0₆9721RON$6,740.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1039RON$0.0₅1042RON$0.0₆8897RON$0.0₅1002RON$26,593RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1334RON$0.0₅1337RON$0.0₆9969RON$0.0₅1039RON$27,287RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9134RON$0.0₅1340RON$0.0₆9121RON$0.0₅1334RON$29,728RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1135RON$0.0₅1138RON$0.0₆6954RON$0.0₆9124RON$74,275RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1939RON$0.0₅1939RON$0.0₅1131RON$0.0₅1135RON$80,524RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2997RON$0.0₅3009RON$0.0₅1210RON$0.0₅1939RON$225,755RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1884RON$0.0₅3041RON$0.0₅1880RON$0.0₅2997RON$119,251RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3351RON$0.0₅3521RON$0.0₅1876RON$0.0₅1882RON$191,152RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4483RON$0.0₅4866RON$0.0₅3350RON$0.0₅3350RON$369,229RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6361RON$0.0₅7454RON$0.0₅4327RON$0.0₅4483RON$550,626RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3516RON$0.0₅6431RON$0.0₅3477RON$0.0₅6370RON$407,899RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1266RON$0.0₅3555RON$0.0₅1249RON$0.0₅3516RON$70,748RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1013RON$0.0₅1426RON$0.0₅1009RON$0.0₅1263RON$40,386RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1326RON$0.0₅1382RON$0.0₆9982RON$0.0₅1013RON$41,717RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1140RON$0.0₅1470RON$0.0₅1062RON$0.0₅1326RON$32,813RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1082RON$0.0₅1291RON$0.0₅1045RON$0.0₅1146RON$26,051RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7681RON$0.0₅1094RON$0.0₆7190RON$0.0₅1082RON$14,024RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7480RON$0.0₆7724RON$0.0₆6919RON$0.0₆7676RON$22,592RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tako cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tako – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tako, precum și volumul istoric de tranzacționare TAKO și capitalizarea de piață.

Urmăriți istoricul Tako în întregime, de la prețul inițial al Tako până la cele mai recente date de preț TAKO. Instrumentul nostru de istoric al prețului TAKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile