Imagine cu TAKO
TAKOTako
RON$0.0₅3416
-31.33%
1D

Istoricul prețului Tako (TAKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅6068RON$0.0₅7111RON$0.0₅4128RON$0.0₅4277RON$525,292RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3354RON$0.0₅6136RON$0.0₅3317RON$0.0₅6077RON$389,132RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1208RON$0.0₅3392RON$0.0₅1192RON$0.0₅3354RON$67,493RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9662RON$0.0₅1360RON$0.0₆9630RON$0.0₅1205RON$38,528RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1265RON$0.0₅1319RON$0.0₆9523RON$0.0₆9662RON$39,798RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1088RON$0.0₅1403RON$0.0₅1014RON$0.0₅1265RON$31,303RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1032RON$0.0₅1232RON$0.0₆9966RON$0.0₅1094RON$24,852RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7327RON$0.0₅1044RON$0.0₆6859RON$0.0₅1032RON$13,378RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7136RON$0.0₆7368RON$0.0₆6601RON$0.0₆7323RON$21,553RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6275RON$0.0₆7143RON$0.0₆5211RON$0.0₆7135RON$18,321RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8558RON$0.0₆8558RON$0.0₆6275RON$0.0₆6275RON$62,429RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7638RON$0.0₅1319RON$0.0₆7636RON$0.0₆8555RON$41,599RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5143RON$0.0₆7644RON$0.0₆5143RON$0.0₆7638RON$7,014.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5473RON$0.0₆5932RON$0.0₆5124RON$0.0₆5143RON$14,143RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3636RON$0.0₆5877RON$0.0₆3629RON$0.0₆5473RON$15,799RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3720RON$0.0₆3739RON$0.0₆3543RON$0.0₆3635RON$1,691.87RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3766RON$0.0₆3781RON$0.0₆3663RON$0.0₆3722RON$3,156.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3230RON$0.0₆3854RON$0.0₆3218RON$0.0₆3765RON$6,669.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2759RON$0.0₆3232RON$0.0₆2692RON$0.0₆3230RON$1,427.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2966RON$0.0₆2998RON$0.0₆2754RON$0.0₆2757RON$322.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2690RON$0.0₆2971RON$0.0₆2690RON$0.0₆2966RON$561.27RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2609RON$0.0₆2700RON$0.0₆2597RON$0.0₆2691RON$659.81RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2238RON$0.0₆2612RON$0.0₆2214RON$0.0₆2609RON$455.56RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2307RON$0.0₆2307RON$0.0₆2219RON$0.0₆2238RON$411.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2307RON$0.0₆2307RON$0.0₆2307RON$0.0₆2307RON$556.14RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2308RON$0.0₆2314RON$0.0₆2295RON$0.0₆2307RON$648.79RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2302RON$0.0₆2367RON$0.0₆2302RON$0.0₆2308RON$1,051.44RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2398RON$0.0₆2403RON$0.0₆2298RON$0.0₆2302RON$700.96RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆2363RON$0.0₆2404RON$0.0₆2362RON$0.0₆2398RON$379.27RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆2311RON$0.0₆2403RON$0.0₆2311RON$0.0₆2363RON$641.18RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆2270RON$0.0₆2327RON$0.0₆2270RON$0.0₆2310RON$1,434.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Tako cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Tako – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Tako, precum și volumul istoric de tranzacționare TAKO și capitalizarea de piață.

Urmăriți istoricul Tako în întregime, de la prețul inițial al Tako până la cele mai recente date de preț TAKO. Instrumentul nostru de istoric al prețului TAKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile