Imagine cu TAKEOVER
TAKEOVERTakeover.fun
RON$0.0₅9037
-1.46%
1D

Istoricul prețului Takeover.fun (TAKEOVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅9158RON$0.0₅9160RON$0.0₅9157RON$0.0₅9158RON$2.99RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9167RON$0.0₅9170RON$0.0₅9157RON$0.0₅9158RON$1.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9151RON$0.0₅9193RON$0.0₅9093RON$0.0₅9167RON$64.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9173RON$0.0₅9177RON$0.0₅9087RON$0.0₅9151RON$193.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9147RON$0.0₅9356RON$0.0₅8954RON$0.0₅9173RON$97.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9147RON$0.0₅9147RON$0.0₅9147RON$0.0₅9147RON$0.0007480RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9147RON$0.0₅9176RON$0.0₅9146RON$0.0₅9147RON$1.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9147RON$0.0₅9149RON$0.0₅9146RON$0.0₅9147RON$25.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9139RON$0.0₅9148RON$0.0₅9138RON$0.0₅9147RON$61.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9185RON$0.0₅9199RON$0.0₅9138RON$0.0₅9139RON$85.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9187RON$0.0₅9231RON$0.0₅9103RON$0.0₅9185RON$173.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9163RON$0.00001032RON$0.0₅9106RON$0.0₅9187RON$123.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9126RON$0.0₅9187RON$0.0₅9031RON$0.0₅9163RON$402.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9324RON$0.0₅9326RON$0.0₅9112RON$0.0₅9130RON$208.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9355RON$0.00001009RON$0.0₅9315RON$0.0₅9325RON$815.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8943RON$0.0₅9356RON$0.0₅8943RON$0.0₅9354RON$466.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8949RON$0.0₅8949RON$0.0₅8943RON$0.0₅8943RON$11.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8949RON$0.0₅9032RON$0.0₅8948RON$0.0₅8949RON$1,429.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8381RON$0.0₅8949RON$0.0₅8381RON$0.0₅8949RON$403.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8404RON$0.0₅8446RON$0.0₅8380RON$0.0₅8381RON$239.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8403RON$0.0₅8438RON$0.0₅8283RON$0.0₅8398RON$1,134.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8930RON$0.0₅8930RON$0.0₅8342RON$0.0₅8403RON$887.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8464RON$0.0₅9016RON$0.0₅8447RON$0.0₅8930RON$321.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8779RON$0.0₅9021RON$0.0₅8328RON$0.0₅8464RON$187.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8773RON$0.0₅8919RON$0.0₅8715RON$0.0₅8778RON$1,267.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8596RON$0.0₅9116RON$0.0₅8538RON$0.0₅8772RON$248.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8596RON$0.0₅8596RON$0.0₅8596RON$0.0₅8596RON$0.00007146RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8607RON$0.0₅8720RON$0.0₅8539RON$0.0₅8596RON$525.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8749RON$0.0₅8786RON$0.0₅8581RON$0.0₅8607RON$814.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8744RON$0.0₅8850RON$0.0₅8702RON$0.0₅8747RON$381.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Takeover.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Takeover.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Takeover.fun, precum și volumul istoric de tranzacționare TAKEOVER și capitalizarea de piață.

Urmăriți istoricul Takeover.fun în întregime, de la prețul inițial al Takeover.fun până la cele mai recente date de preț TAKEOVER. Instrumentul nostru de istoric al prețului TAKEOVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile