Imagine cu TAKEOVER
TAKEOVERTakeover.fun
RON$0.0₅8256
0.44%
1D

Istoricul prețului Takeover.fun (TAKEOVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅8254RON$0.0₅8356RON$0.0₅8245RON$0.0₅8256RON$0.1524RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8247RON$0.0₅8312RON$0.0₅8194RON$0.0₅8256RON$542.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8490RON$0.0₅8494RON$0.0₅8205RON$0.0₅8242RON$265.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8144RON$0.0₅8539RON$0.0₅8144RON$0.0₅8490RON$466.30RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8144RON$0.0₅8144RON$0.0₅8144RON$0.0₅8144RON$48.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8144RON$0.0₅8144RON$0.0₅8144RON$0.0₅8144RON$48.31RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8232RON$0.0₅8246RON$0.0₅8144RON$0.0₅8144RON$149.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8067RON$0.0₅8290RON$0.0₅8067RON$0.0₅8232RON$680.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8194RON$0.0₅8194RON$0.0₅7991RON$0.0₅8063RON$953.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8294RON$0.0₅8362RON$0.0₅8147RON$0.0₅8196RON$109.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8293RON$0.0₅8294RON$0.0₅8292RON$0.0₅8294RON$355.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8490RON$0.0₅8491RON$0.0₅8204RON$0.0₅8293RON$605.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8616RON$0.0₅8692RON$0.0₅8490RON$0.0₅8491RON$130.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8607RON$0.0₅8664RON$0.0₅8453RON$0.0₅8616RON$814.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8527RON$0.0₅8910RON$0.0₅8527RON$0.0₅8607RON$203.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8527RON$0.0₅8527RON$0.0₅8527RON$0.0₅8527RON$102.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8528RON$0.0₅8528RON$0.0₅8527RON$0.0₅8527RON$103.04RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8403RON$0.0₅8528RON$0.0₅8400RON$0.0₅8527RON$1,340.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8815RON$0.0₅8921RON$0.0₅8383RON$0.0₅8404RON$1,048.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9239RON$0.0₅9240RON$0.0₅8815RON$0.0₅8815RON$525.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9239RON$0.0₅9241RON$0.0₅9238RON$0.0₅9239RON$3.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9247RON$0.0₅9251RON$0.0₅9238RON$0.0₅9239RON$1.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9232RON$0.0₅9274RON$0.0₅9173RON$0.0₅9248RON$65.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9254RON$0.0₅9258RON$0.0₅9167RON$0.0₅9232RON$194.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9228RON$0.0₅9439RON$0.0₅9033RON$0.0₅9254RON$98.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9228RON$0.0₅9228RON$0.0₅9228RON$0.0₅9228RON$0.0007546RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9228RON$0.0₅9257RON$0.0₅9227RON$0.0₅9228RON$1.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9228RON$0.0₅9229RON$0.0₅9227RON$0.0₅9228RON$25.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9220RON$0.0₅9228RON$0.0₅9219RON$0.0₅9228RON$62.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9266RON$0.0₅9279RON$0.0₅9219RON$0.0₅9220RON$86.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Takeover.fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Takeover.fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Takeover.fun, precum și volumul istoric de tranzacționare TAKEOVER și capitalizarea de piață.

Urmăriți istoricul Takeover.fun în întregime, de la prețul inițial al Takeover.fun până la cele mai recente date de preț TAKEOVER. Instrumentul nostru de istoric al prețului TAKEOVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile