Imagine cu TAIX
TAIXTAIX AI
RON$0.0₆2128
0.27%
1D

Istoricul prețului TAIX AI (TAIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$0.0₆2128RON$2.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2545RON$0.0₆2545RON$0.0₆2128RON$0.0₆2128RON$6.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2499RON$0.0₆2550RON$0.0₆2499RON$0.0₆2545RON$60.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆2493RON$0.0₆2499RON$32.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.0₆3171RON$0.9414RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TAIX AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TAIX AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TAIX AI, precum și volumul istoric de tranzacționare TAIX și capitalizarea de piață.

Urmăriți istoricul TAIX AI în întregime, de la prețul inițial al TAIX AI până la cele mai recente date de preț TAIX. Instrumentul nostru de istoric al prețului TAIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile