Imagine cu TAIX
TAIXTAIX AI
RON$0.0₆2170
-0.03%
1D

Istoricul prețului TAIX AI (TAIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$0.0₆2170RON$2.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TAIX AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TAIX AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TAIX AI, precum și volumul istoric de tranzacționare TAIX și capitalizarea de piață.

Urmăriți istoricul TAIX AI în întregime, de la prețul inițial al TAIX AI până la cele mai recente date de preț TAIX. Instrumentul nostru de istoric al prețului TAIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile