Imagine cu TAIX
TAIXTAIX AI
RON$0.0₆3080
-0.08%
1D

Istoricul prețului TAIX AI (TAIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.9143RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2572RON$0.0₆3241RON$0.0₆2572RON$0.0₆3080RON$19.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$37.86RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$37.86RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$0.0₆2572RON$37.86RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2531RON$0.0₆2582RON$0.0₆2526RON$0.0₆2572RON$147.34RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2209RON$0.0₆2538RON$0.0₆2209RON$0.0₆2531RON$22.92RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.0₆2209RON$0.1717RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆2192RON$0.0₆2213RON$0.0₆2076RON$0.0₆2209RON$16.56RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1505RON$0.0₆2204RON$0.0₆1505RON$0.0₆2192RON$37.10RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1505RON$0.0₆1505RON$0.0₆1505RON$0.0₆1505RON$36.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TAIX AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TAIX AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TAIX AI, precum și volumul istoric de tranzacționare TAIX și capitalizarea de piață.

Urmăriți istoricul TAIX AI în întregime, de la prețul inițial al TAIX AI până la cele mai recente date de preț TAIX. Instrumentul nostru de istoric al prețului TAIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile