Imagine cu TAIKO
TAIKOTaiko
RON$0.4298
3.92%
1D

Istoricul prețului Taiko (TAIKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.4242RON$0.4323RON$0.4139RON$0.4221RON$22.63MRON$92.35M
Oct 1, 2026Oct 2, 2026RON$0.4260RON$0.4295RON$0.4138RON$0.4242RON$22.00MRON$91.85M
Sep 30, 2026Oct 1, 2026RON$0.4262RON$0.4401RON$0.4208RON$0.4258RON$24.71MRON$93.33M
Sep 29, 2026Sep 30, 2026RON$0.4414RON$0.4414RON$0.4084RON$0.4257RON$34.94MRON$92.67M
Sep 28, 2026Sep 29, 2026RON$0.4773RON$0.4773RON$0.4334RON$0.4397RON$95.66MRON$96.69M
Sep 27, 2026Sep 28, 2026RON$0.4354RON$0.5422RON$0.4348RON$0.4776RON$140.98MRON$104.47M
Sep 26, 2026Sep 27, 2026RON$0.4415RON$0.4457RON$0.4285RON$0.4354RON$19.85MRON$95.58M
Sep 25, 2026Sep 26, 2026RON$0.4255RON$0.4404RON$0.4234RON$0.4393RON$26.61MRON$93.79M
Sep 24, 2026Sep 25, 2026RON$0.4177RON$0.4321RON$0.4107RON$0.4255RON$26.44MRON$91.66M
Sep 23, 2026Sep 24, 2026RON$0.4443RON$0.4498RON$0.4089RON$0.4176RON$28.76MRON$90.33M
Sep 22, 2026Sep 23, 2026RON$0.4329RON$0.4494RON$0.4234RON$0.4443RON$37.03MRON$89.91M
Sep 21, 2026Sep 22, 2026RON$0.4128RON$0.4368RON$0.4060RON$0.4319RON$32.98MRON$86.73M
Sep 20, 2026Sep 21, 2026RON$0.4156RON$0.4308RON$0.3948RON$0.4134RON$33.09MRON$83.24M
Sep 19, 2026Sep 20, 2026RON$0.3863RON$0.4218RON$0.3861RON$0.4146RON$30.31MRON$83.31M
Sep 18, 2026Sep 19, 2026RON$0.3672RON$0.3868RON$0.3667RON$0.3868RON$25.73MRON$77.50M
Sep 17, 2026Sep 18, 2026RON$0.3737RON$0.3738RON$0.3643RON$0.3680RON$23.31MRON$75.90M
Sep 16, 2026Sep 17, 2026RON$0.3562RON$0.3767RON$0.3520RON$0.3732RON$28.99MRON$75.33M
Sep 15, 2026Sep 16, 2026RON$0.3824RON$0.3835RON$0.3544RON$0.3562RON$22.94MRON$76.38M
Sep 14, 2026Sep 15, 2026RON$0.3922RON$0.3966RON$0.3812RON$0.3817RON$25.54MRON$79.52M
Sep 13, 2026Sep 14, 2026RON$0.3850RON$0.4129RON$0.3844RON$0.3922RON$23.51MRON$81.65M
Sep 12, 2026Sep 13, 2026RON$0.3769RON$0.3895RON$0.3769RON$0.3850RON$18.66MRON$79.17M
Sep 11, 2026Sep 12, 2026RON$0.3716RON$0.3841RON$0.3676RON$0.3769RON$17.90MRON$76.30M
Sep 10, 2026Sep 11, 2026RON$0.3702RON$0.3745RON$0.3646RON$0.3713RON$19.19MRON$75.69M
Sep 9, 2026Sep 10, 2026RON$0.3929RON$0.3948RON$0.3627RON$0.3692RON$18.97MRON$79.03M
Sep 8, 2026Sep 9, 2026RON$0.4014RON$0.4043RON$0.3909RON$0.3937RON$23.97MRON$81.64M
Sep 7, 2026Sep 8, 2026RON$0.3905RON$0.4121RON$0.3833RON$0.4014RON$27.84MRON$81.72M
Sep 6, 2026Sep 7, 2026RON$0.3752RON$0.3974RON$0.3752RON$0.3890RON$25.06MRON$79.51M
Sep 5, 2026Sep 6, 2026RON$0.3801RON$0.3801RON$0.3694RON$0.3752RON$26.41MRON$76.56M
Sep 4, 2026Sep 5, 2026RON$0.3607RON$0.3978RON$0.3599RON$0.3792RON$36.47MRON$77.30M
Sep 3, 2026Sep 4, 2026RON$0.3499RON$0.3695RON$0.3499RON$0.3599RON$16.53MRON$72.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Taiko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Taiko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Taiko, precum și volumul istoric de tranzacționare TAIKO și capitalizarea de piață.

Urmăriți istoricul Taiko în întregime, de la prețul inițial al Taiko până la cele mai recente date de preț TAIKO. Instrumentul nostru de istoric al prețului TAIKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile