Imagine cu TAIKO
TAIKOTaiko
RON$0.3692
1.23%
1D

Istoricul prețului Taiko (TAIKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.3600RON$0.3720RON$0.3600RON$0.3678RON$17.82MRON$75.62M
Sep 11, 2026Sep 12, 2026RON$0.3549RON$0.3669RON$0.3511RON$0.3600RON$17.10MRON$72.87M
Sep 10, 2026Sep 11, 2026RON$0.3536RON$0.3577RON$0.3482RON$0.3547RON$18.33MRON$72.30M
Sep 9, 2026Sep 10, 2026RON$0.3753RON$0.3771RON$0.3464RON$0.3527RON$18.11MRON$75.48M
Sep 8, 2026Sep 9, 2026RON$0.3834RON$0.3862RON$0.3734RON$0.3761RON$22.89MRON$77.98M
Sep 7, 2026Sep 8, 2026RON$0.3730RON$0.3936RON$0.3661RON$0.3834RON$26.60MRON$78.05M
Sep 6, 2026Sep 7, 2026RON$0.3583RON$0.3796RON$0.3583RON$0.3715RON$23.93MRON$75.94M
Sep 5, 2026Sep 6, 2026RON$0.3630RON$0.3630RON$0.3528RON$0.3583RON$25.22MRON$73.13M
Sep 4, 2026Sep 5, 2026RON$0.3445RON$0.3800RON$0.3438RON$0.3622RON$34.84MRON$73.83M
Sep 3, 2026Sep 4, 2026RON$0.3342RON$0.3530RON$0.3342RON$0.3437RON$15.79MRON$69.42M
Sep 2, 2026Sep 3, 2026RON$0.3360RON$0.3491RON$0.3316RON$0.3334RON$16.47MRON$68.66M
Sep 1, 2026Sep 2, 2026RON$0.3334RON$0.3453RON$0.3303RON$0.3361RON$16.71MRON$68.48M
Aug 31, 2026Sep 1, 2026RON$0.3227RON$0.3445RON$0.3227RON$0.3334RON$16.61MRON$67.83M
Aug 30, 2026Aug 31, 2026RON$0.3283RON$0.3420RON$0.3211RON$0.3214RON$11.98MRON$67.72M
Aug 29, 2026Aug 30, 2026RON$0.3279RON$0.3341RON$0.3268RON$0.3283RON$12.61MRON$66.93M
Aug 28, 2026Aug 29, 2026RON$0.3343RON$0.3362RON$0.3206RON$0.3270RON$12.88MRON$67.09M
Aug 27, 2026Aug 28, 2026RON$0.3369RON$0.3440RON$0.3331RON$0.3336RON$13.30MRON$68.58M
Aug 26, 2026Aug 27, 2026RON$0.3318RON$0.3400RON$0.3290RON$0.3362RON$14.90MRON$68.12M
Aug 25, 2026Aug 26, 2026RON$0.3449RON$0.3562RON$0.3242RON$0.3300RON$16.27MRON$69.28M
Aug 24, 2026Aug 25, 2026RON$0.3552RON$0.3595RON$0.3369RON$0.3445RON$16.14MRON$70.35M
Aug 23, 2026Aug 24, 2026RON$0.3431RON$0.3620RON$0.3317RON$0.3535RON$17.64MRON$70.62M
Aug 22, 2026Aug 23, 2026RON$0.3559RON$0.3741RON$0.3393RON$0.3431RON$23.50MRON$71.43M
Aug 21, 2026Aug 22, 2026RON$0.3367RON$0.3583RON$0.3344RON$0.3568RON$18.82MRON$70.27M
Aug 20, 2026Aug 21, 2026RON$0.3319RON$0.3374RON$0.3276RON$0.3374RON$17.26MRON$67.27M
Aug 19, 2026Aug 20, 2026RON$0.3148RON$0.3360RON$0.3074RON$0.3312RON$15.92MRON$65.23M
Aug 18, 2026Aug 19, 2026RON$0.3131RON$0.3240RON$0.3082RON$0.3148RON$14.86MRON$63.80M
Aug 17, 2026Aug 18, 2026RON$0.3168RON$0.3226RON$0.3115RON$0.3131RON$14.62MRON$64.26M
Aug 16, 2026Aug 17, 2026RON$0.3261RON$0.3262RON$0.3171RON$0.3176RON$12.15MRON$65.41M
Aug 15, 2026Aug 16, 2026RON$0.3191RON$0.3278RON$0.3162RON$0.3261RON$13.59MRON$65.32M
Aug 14, 2026Aug 15, 2026RON$0.3140RON$0.3244RON$0.3116RON$0.3185RON$14.18MRON$64.53M
Aug 13, 2026Aug 14, 2026RON$0.3099RON$0.3179RON$0.3083RON$0.3146RON$12.44MRON$63.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Taiko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Taiko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Taiko, precum și volumul istoric de tranzacționare TAIKO și capitalizarea de piață.

Urmăriți istoricul Taiko în întregime, de la prețul inițial al Taiko până la cele mai recente date de preț TAIKO. Instrumentul nostru de istoric al prețului TAIKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile