Imagine cu TAIKO
TAIKOTaiko
RON$0.3762
6.71%
1D

Istoricul prețului Taiko (TAIKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.3456RON$0.3950RON$0.3455RON$0.3792RON$16.10MRON$79.96M
Oct 22, 2026Oct 23, 2026RON$0.3635RON$0.3661RON$0.3434RON$0.3456RON$25.44MRON$76.83M
Oct 21, 2026Oct 22, 2026RON$0.3521RON$0.3653RON$0.3514RON$0.3632RON$25.96MRON$78.82M
Oct 20, 2026Oct 21, 2026RON$0.3383RON$0.3521RON$0.3344RON$0.3513RON$14.75MRON$74.94M
Oct 19, 2026Oct 20, 2026RON$0.3388RON$0.3426RON$0.3308RON$0.3379RON$17.32MRON$73.95M
Oct 18, 2026Oct 19, 2026RON$0.3530RON$0.3571RON$0.3272RON$0.3388RON$14.12MRON$74.64M
Oct 17, 2026Oct 18, 2026RON$0.3634RON$0.3651RON$0.3450RON$0.3532RON$14.38MRON$77.97M
Oct 16, 2026Oct 17, 2026RON$0.3583RON$0.3711RON$0.3545RON$0.3634RON$16.87MRON$79.19M
Oct 15, 2026Oct 16, 2026RON$0.3591RON$0.3607RON$0.3366RON$0.3590RON$20.86MRON$76.61M
Oct 14, 2026Oct 15, 2026RON$0.3743RON$0.3808RON$0.3557RON$0.3593RON$16.00MRON$80.29M
Oct 13, 2026Oct 14, 2026RON$0.3714RON$0.3817RON$0.3622RON$0.3743RON$20.90MRON$81.87M
Oct 12, 2026Oct 13, 2026RON$0.4001RON$0.4062RON$0.3716RON$0.3723RON$19.09MRON$86.20M
Oct 11, 2026Oct 12, 2026RON$0.4038RON$0.4048RON$0.3919RON$0.4009RON$12.50MRON$87.12M
Oct 10, 2026Oct 11, 2026RON$0.4010RON$0.4078RON$0.3958RON$0.4038RON$16.03MRON$88.15M
Oct 9, 2026Oct 10, 2026RON$0.3960RON$0.4090RON$0.3929RON$0.4012RON$20.28MRON$87.11M
Oct 8, 2026Oct 9, 2026RON$0.4114RON$0.4184RON$0.3841RON$0.3960RON$17.82MRON$88.69M
Oct 7, 2026Oct 8, 2026RON$0.4287RON$0.4300RON$0.4010RON$0.4108RON$19.39MRON$89.68M
Oct 6, 2026Oct 7, 2026RON$0.4419RON$0.4429RON$0.4269RON$0.4287RON$17.54MRON$94.45M
Oct 5, 2026Oct 6, 2026RON$0.4419RON$0.4468RON$0.4321RON$0.4420RON$21.02MRON$96.16M
Oct 4, 2026Oct 5, 2026RON$0.4352RON$0.4506RON$0.4319RON$0.4418RON$15.60MRON$95.64M
Oct 3, 2026Oct 4, 2026RON$0.4257RON$0.4377RON$0.4242RON$0.4352RON$15.92MRON$93.66M
Oct 2, 2026Oct 3, 2026RON$0.4271RON$0.4352RON$0.4167RON$0.4250RON$19.20MRON$92.98M
Oct 1, 2026Oct 2, 2026RON$0.4289RON$0.4325RON$0.4166RON$0.4271RON$17.50MRON$92.47M
Sep 30, 2026Oct 1, 2026RON$0.4291RON$0.4431RON$0.4237RON$0.4287RON$19.06MRON$93.96M
Sep 29, 2026Sep 30, 2026RON$0.4445RON$0.4445RON$0.4112RON$0.4286RON$23.32MRON$93.31M
Sep 28, 2026Sep 29, 2026RON$0.4805RON$0.4805RON$0.4363RON$0.4427RON$54.80MRON$97.35M
Sep 27, 2026Sep 28, 2026RON$0.4383RON$0.5459RON$0.4378RON$0.4808RON$80.56MRON$105.18M
Sep 26, 2026Sep 27, 2026RON$0.4445RON$0.4488RON$0.4314RON$0.4383RON$16.48MRON$96.23M
Sep 25, 2026Sep 26, 2026RON$0.4284RON$0.4434RON$0.4263RON$0.4423RON$21.17MRON$94.43M
Sep 24, 2026Sep 25, 2026RON$0.4206RON$0.4350RON$0.4135RON$0.4284RON$21.19MRON$92.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Taiko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Taiko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Taiko, precum și volumul istoric de tranzacționare TAIKO și capitalizarea de piață.

Urmăriți istoricul Taiko în întregime, de la prețul inițial al Taiko până la cele mai recente date de preț TAIKO. Instrumentul nostru de istoric al prețului TAIKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile