Imagine cu TAIKO
TAIKOTaiko
RON$0.3096
-3.81%
1D

Istoricul prețului Taiko (TAIKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.3252RON$0.3281RON$0.3105RON$0.3155RON$8.93MRON$77.87M
Nov 10, 2026Nov 11, 2026RON$0.3277RON$0.3313RON$0.3139RON$0.3252RON$9.27MRON$78.48M
Nov 9, 2026Nov 10, 2026RON$0.3172RON$0.3348RON$0.3115RON$0.3284RON$9.68MRON$78.70M
Nov 8, 2026Nov 9, 2026RON$0.3359RON$0.3359RON$0.3125RON$0.3181RON$9.02MRON$79.28M
Nov 7, 2026Nov 8, 2026RON$0.3431RON$0.3482RON$0.3330RON$0.3350RON$9.87MRON$82.25M
Nov 6, 2026Nov 7, 2026RON$0.3259RON$0.3546RON$0.3259RON$0.3431RON$11.73MRON$83.17M
Nov 5, 2026Nov 6, 2026RON$0.3541RON$0.3594RON$0.3187RON$0.3259RON$9.75MRON$83.21M
Nov 4, 2026Nov 5, 2026RON$0.3438RON$0.3595RON$0.3331RON$0.3548RON$9.23MRON$84.15M
Nov 3, 2026Nov 4, 2026RON$0.3372RON$0.3460RON$0.3300RON$0.3446RON$8.65MRON$81.92M
Nov 2, 2026Nov 3, 2026RON$0.3495RON$0.3522RON$0.3340RON$0.3372RON$8.73MRON$82.87M
Nov 1, 2026Nov 2, 2026RON$0.3554RON$0.3620RON$0.3483RON$0.3495RON$8.72MRON$86.01M
Oct 31, 2026Nov 1, 2026RON$0.3615RON$0.3779RON$0.3551RON$0.3554RON$12.22MRON$87.37M
Oct 30, 2026Oct 31, 2026RON$0.3574RON$0.3640RON$0.3471RON$0.3615RON$25.56MRON$79.70M
Oct 29, 2026Oct 30, 2026RON$0.3885RON$0.3914RON$0.3570RON$0.3571RON$21.31MRON$82.31M
Oct 28, 2026Oct 29, 2026RON$0.3877RON$0.3958RON$0.3839RON$0.3887RON$20.85MRON$85.28M
Oct 27, 2026Oct 28, 2026RON$0.3912RON$0.3956RON$0.3830RON$0.3876RON$21.65MRON$85.12M
Oct 26, 2026Oct 27, 2026RON$0.3962RON$0.4016RON$0.3841RON$0.3912RON$24.14MRON$85.56M
Oct 25, 2026Oct 26, 2026RON$0.4021RON$0.4021RON$0.3752RON$0.3960RON$18.54MRON$85.08M
Oct 24, 2026Oct 25, 2026RON$0.3844RON$0.4021RON$0.3767RON$0.4021RON$26.80MRON$84.61M
Oct 23, 2026Oct 24, 2026RON$0.3504RON$0.4005RON$0.3502RON$0.3844RON$16.33MRON$81.07M
Oct 22, 2026Oct 23, 2026RON$0.3686RON$0.3712RON$0.3482RON$0.3504RON$25.79MRON$77.89M
Oct 21, 2026Oct 22, 2026RON$0.3569RON$0.3704RON$0.3562RON$0.3683RON$26.32MRON$79.91M
Oct 20, 2026Oct 21, 2026RON$0.3430RON$0.3570RON$0.3390RON$0.3562RON$14.96MRON$75.98M
Oct 19, 2026Oct 20, 2026RON$0.3435RON$0.3473RON$0.3354RON$0.3426RON$17.56MRON$74.98M
Oct 18, 2026Oct 19, 2026RON$0.3579RON$0.3621RON$0.3317RON$0.3435RON$14.31MRON$75.68M
Oct 17, 2026Oct 18, 2026RON$0.3684RON$0.3702RON$0.3497RON$0.3580RON$14.58MRON$79.05M
Oct 16, 2026Oct 17, 2026RON$0.3632RON$0.3763RON$0.3594RON$0.3684RON$17.11MRON$80.29M
Oct 15, 2026Oct 16, 2026RON$0.3641RON$0.3657RON$0.3412RON$0.3640RON$21.15MRON$77.67M
Oct 14, 2026Oct 15, 2026RON$0.3795RON$0.3860RON$0.3606RON$0.3642RON$16.22MRON$81.40M
Oct 13, 2026Oct 14, 2026RON$0.3766RON$0.3870RON$0.3672RON$0.3795RON$21.19MRON$83.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Taiko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Taiko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Taiko, precum și volumul istoric de tranzacționare TAIKO și capitalizarea de piață.

Urmăriți istoricul Taiko în întregime, de la prețul inițial al Taiko până la cele mai recente date de preț TAIKO. Instrumentul nostru de istoric al prețului TAIKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile