Imagine cu TADA
TADATa-da
RON$0.0009428
1.50%
1D

Istoricul prețului Ta-da (TADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0009460RON$0.0009520RON$0.0009308RON$0.0009428RON$479.84RON$227,630
Oct 3, 2026Oct 4, 2026RON$0.001048RON$0.001048RON$0.0009418RON$0.0009460RON$251.80RON$252,198
Oct 2, 2026Oct 3, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$239.21RON$253,516
Oct 1, 2026Oct 2, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$239.21RON$253,516
Sep 30, 2026Oct 1, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$239.21RON$253,516
Sep 29, 2026Sep 30, 2026RON$0.001048RON$0.001048RON$0.001039RON$0.001048RON$239.11RON$253,414
Sep 28, 2026Sep 29, 2026RON$0.001091RON$0.001111RON$0.001048RON$0.001053RON$575.41RON$257,953
Sep 27, 2026Sep 28, 2026RON$0.0008943RON$0.001124RON$0.0008943RON$0.001091RON$361.19RON$257,351
Sep 26, 2026Sep 27, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 25, 2026Sep 26, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 24, 2026Sep 25, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 23, 2026Sep 24, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 22, 2026Sep 23, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 21, 2026Sep 22, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 20, 2026Sep 21, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 19, 2026Sep 20, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 18, 2026Sep 19, 2026RON$0.0008943RON$0.0008943RON$0.0008943RON$0.0008943RON$35.56RON$216,271
Sep 17, 2026Sep 18, 2026RON$0.0008900RON$0.0009051RON$0.0008853RON$0.0008943RON$35.50RON$215,929
Sep 16, 2026Sep 17, 2026RON$0.0009780RON$0.0009780RON$0.0008697RON$0.0008900RON$81.41RON$220,653
Sep 15, 2026Sep 16, 2026RON$0.0009780RON$0.0009780RON$0.0009780RON$0.0009780RON$193.31RON$236,503
Sep 14, 2026Sep 15, 2026RON$0.0009780RON$0.0009780RON$0.0009780RON$0.0009780RON$193.31RON$236,503
Sep 13, 2026Sep 14, 2026RON$0.001052RON$0.001052RON$0.0009570RON$0.0009780RON$244.04RON$244,747
Sep 12, 2026Sep 13, 2026RON$0.001052RON$0.001052RON$0.001052RON$0.001052RON$302.59RON$254,523
Sep 11, 2026Sep 12, 2026RON$0.001050RON$0.001059RON$0.001047RON$0.001052RON$302.49RON$254,437
Sep 10, 2026Sep 11, 2026RON$0.001025RON$0.001059RON$0.001013RON$0.001050RON$295.16RON$251,679
Sep 9, 2026Sep 10, 2026RON$0.001054RON$0.001068RON$0.001025RON$0.001025RON$434.60RON$254,191
Sep 8, 2026Sep 9, 2026RON$0.0009574RON$0.001056RON$0.0009546RON$0.001051RON$221.56RON$238,088
Sep 7, 2026Sep 8, 2026RON$0.0009751RON$0.0009759RON$0.0009274RON$0.0009574RON$636.81RON$230,684
Sep 6, 2026Sep 7, 2026RON$0.0009462RON$0.0009751RON$0.0009094RON$0.0009751RON$377.56RON$225,141
Sep 5, 2026Sep 6, 2026RON$0.0009233RON$0.0009615RON$0.0009209RON$0.0009462RON$135.83RON$226,741

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ta-da cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ta-da – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ta-da, precum și volumul istoric de tranzacționare TADA și capitalizarea de piață.

Urmăriți istoricul Ta-da în întregime, de la prețul inițial al Ta-da până la cele mai recente date de preț TADA. Instrumentul nostru de istoric al prețului TADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile