Imagine cu TADA
TADATa-da
RON$0.0009399
0.94%
1D

Istoricul prețului Ta-da (TADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0009431RON$0.0009491RON$0.0009280RON$0.0009399RON$478.39RON$226,939
Oct 3, 2026Oct 4, 2026RON$0.001045RON$0.001045RON$0.0009389RON$0.0009431RON$251.04RON$251,433
Oct 2, 2026Oct 3, 2026RON$0.001045RON$0.001045RON$0.001045RON$0.001045RON$238.48RON$252,747
Oct 1, 2026Oct 2, 2026RON$0.001045RON$0.001045RON$0.001045RON$0.001045RON$238.48RON$252,747
Sep 30, 2026Oct 1, 2026RON$0.001045RON$0.001045RON$0.001045RON$0.001045RON$238.48RON$252,747
Sep 29, 2026Sep 30, 2026RON$0.001044RON$0.001045RON$0.001036RON$0.001045RON$238.38RON$252,645
Sep 28, 2026Sep 29, 2026RON$0.001088RON$0.001107RON$0.001045RON$0.001049RON$573.66RON$257,170
Sep 27, 2026Sep 28, 2026RON$0.0008916RON$0.001121RON$0.0008916RON$0.001088RON$360.10RON$256,570
Sep 26, 2026Sep 27, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 25, 2026Sep 26, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 24, 2026Sep 25, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 23, 2026Sep 24, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 22, 2026Sep 23, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 21, 2026Sep 22, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 20, 2026Sep 21, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 19, 2026Sep 20, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 18, 2026Sep 19, 2026RON$0.0008916RON$0.0008916RON$0.0008916RON$0.0008916RON$35.45RON$215,615
Sep 17, 2026Sep 18, 2026RON$0.0008873RON$0.0009023RON$0.0008826RON$0.0008916RON$35.39RON$215,273
Sep 16, 2026Sep 17, 2026RON$0.0009750RON$0.0009750RON$0.0008671RON$0.0008873RON$81.16RON$219,984
Sep 15, 2026Sep 16, 2026RON$0.0009750RON$0.0009750RON$0.0009750RON$0.0009750RON$192.72RON$235,786
Sep 14, 2026Sep 15, 2026RON$0.0009750RON$0.0009750RON$0.0009750RON$0.0009750RON$192.72RON$235,786
Sep 13, 2026Sep 14, 2026RON$0.001049RON$0.001049RON$0.0009541RON$0.0009750RON$243.30RON$244,004
Sep 12, 2026Sep 13, 2026RON$0.001049RON$0.001049RON$0.001049RON$0.001049RON$301.68RON$253,751
Sep 11, 2026Sep 12, 2026RON$0.001047RON$0.001056RON$0.001044RON$0.001049RON$301.57RON$253,665
Sep 10, 2026Sep 11, 2026RON$0.001022RON$0.001056RON$0.001010RON$0.001047RON$294.26RON$250,915
Sep 9, 2026Sep 10, 2026RON$0.001051RON$0.001065RON$0.001022RON$0.001022RON$433.28RON$253,420
Sep 8, 2026Sep 9, 2026RON$0.0009545RON$0.001052RON$0.0009517RON$0.001048RON$220.88RON$237,366
Sep 7, 2026Sep 8, 2026RON$0.0009722RON$0.0009729RON$0.0009246RON$0.0009545RON$634.87RON$229,984
Sep 6, 2026Sep 7, 2026RON$0.0009434RON$0.0009722RON$0.0009066RON$0.0009722RON$376.41RON$224,458
Sep 5, 2026Sep 6, 2026RON$0.0009205RON$0.0009586RON$0.0009181RON$0.0009434RON$135.42RON$226,053

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ta-da cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ta-da – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ta-da, precum și volumul istoric de tranzacționare TADA și capitalizarea de piață.

Urmăriți istoricul Ta-da în întregime, de la prețul inițial al Ta-da până la cele mai recente date de preț TADA. Instrumentul nostru de istoric al prețului TADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile