Imagine cu SYS
SYSSyscoin
RON$0.009448
2.08%
1D

Istoricul prețului Syscoin (SYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.008814RON$0.009382RON$0.008333RON$0.009087RON$335,524RON$7.90M
Aug 29, 2026Aug 30, 2026RON$0.008847RON$0.008975RON$0.008717RON$0.008839RON$326,507RON$7.82M
Aug 28, 2026Aug 29, 2026RON$0.009042RON$0.009070RON$0.008418RON$0.008847RON$330,409RON$7.81M
Aug 27, 2026Aug 28, 2026RON$0.008623RON$0.009070RON$0.008430RON$0.009042RON$336,570RON$7.77M
Aug 26, 2026Aug 27, 2026RON$0.008983RON$0.009018RON$0.008623RON$0.008623RON$338,542RON$7.81M
Aug 25, 2026Aug 26, 2026RON$0.008636RON$0.009168RON$0.008162RON$0.008983RON$335,286RON$7.70M
Aug 24, 2026Aug 25, 2026RON$0.009026RON$0.009079RON$0.008418RON$0.008596RON$351,093RON$7.71M
Aug 23, 2026Aug 24, 2026RON$0.009243RON$0.009247RON$0.008314RON$0.009026RON$349,044RON$7.87M
Aug 22, 2026Aug 23, 2026RON$0.009442RON$0.009519RON$0.009229RON$0.009251RON$352,531RON$8.25M
Aug 21, 2026Aug 22, 2026RON$0.009064RON$0.009450RON$0.008956RON$0.009438RON$336,188RON$8.06M
Aug 20, 2026Aug 21, 2026RON$0.008896RON$0.009068RON$0.008886RON$0.009068RON$343,762RON$7.91M
Aug 19, 2026Aug 20, 2026RON$0.009095RON$0.009105RON$0.007941RON$0.008892RON$352,351RON$7.50M
Aug 18, 2026Aug 19, 2026RON$0.007739RON$0.009176RON$0.007637RON$0.009095RON$338,093RON$7.10M
Aug 17, 2026Aug 18, 2026RON$0.007673RON$0.008865RON$0.007492RON$0.007722RON$390,440RON$7.12M
Aug 16, 2026Aug 17, 2026RON$0.007533RON$0.009727RON$0.007464RON$0.007678RON$480,220RON$7.18M
Aug 15, 2026Aug 16, 2026RON$0.007750RON$0.007944RON$0.006818RON$0.007855RON$485,914RON$6.70M
Aug 14, 2026Aug 15, 2026RON$0.007818RON$0.007985RON$0.005907RON$0.007708RON$494,501RON$6.51M
Aug 13, 2026Aug 14, 2026RON$0.008640RON$0.008680RON$0.007358RON$0.007834RON$374,256RON$7.16M
Aug 12, 2026Aug 13, 2026RON$0.009425RON$0.009460RON$0.008627RON$0.008644RON$339,910RON$8.08M
Aug 11, 2026Aug 12, 2026RON$0.008961RON$0.01066RON$0.008946RON$0.009409RON$369,378RON$8.35M
Aug 10, 2026Aug 11, 2026RON$0.01015RON$0.01131RON$0.009119RON$0.009119RON$369,143RON$8.94M
Aug 9, 2026Aug 10, 2026RON$0.01063RON$0.01065RON$0.01012RON$0.01018RON$331,932RON$9.17M
Aug 8, 2026Aug 9, 2026RON$0.009879RON$0.01112RON$0.009853RON$0.01063RON$385,112RON$9.39M
Aug 7, 2026Aug 8, 2026RON$0.008227RON$0.01194RON$0.007664RON$0.009839RON$336,122RON$7.55M
Aug 6, 2026Aug 7, 2026RON$0.007882RON$0.008233RON$0.007877RON$0.008228RON$320,872RON$7.01M
Aug 5, 2026Aug 6, 2026RON$0.007847RON$0.008351RON$0.007723RON$0.007941RON$321,651RON$6.96M
Aug 4, 2026Aug 5, 2026RON$0.008559RON$0.008592RON$0.007752RON$0.007890RON$323,515RON$7.18M
Aug 3, 2026Aug 4, 2026RON$0.008958RON$0.009956RON$0.007774RON$0.008572RON$345,147RON$7.48M
Aug 2, 2026Aug 3, 2026RON$0.008861RON$0.01025RON$0.007960RON$0.008958RON$346,837RON$8.16M
Aug 1, 2026Aug 2, 2026RON$0.008076RON$0.009589RON$0.007754RON$0.008892RON$295,756RON$7.41M
Jul 31, 2026Aug 1, 2026RON$0.007695RON$0.008831RON$0.007685RON$0.008081RON$286,322RON$7.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Syscoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Syscoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Syscoin, precum și volumul istoric de tranzacționare SYS și capitalizarea de piață.

Urmăriți istoricul Syscoin în întregime, de la prețul inițial al Syscoin până la cele mai recente date de preț SYS. Instrumentul nostru de istoric al prețului SYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile