Imagine cu SYS
SYSSyscoin
RON$0.009860
-0.75%
1D

Istoricul prețului Syscoin (SYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.009357RON$0.01045RON$0.009233RON$0.01005RON$298,003RON$8.68M
Oct 9, 2026Oct 10, 2026RON$0.009293RON$0.009352RON$0.009242RON$0.009349RON$313,372RON$8.21M
Oct 8, 2026Oct 9, 2026RON$0.009431RON$0.009505RON$0.008235RON$0.009390RON$323,746RON$8.04M
Oct 7, 2026Oct 8, 2026RON$0.01044RON$0.01046RON$0.008810RON$0.009431RON$315,729RON$8.36M
Oct 6, 2026Oct 7, 2026RON$0.01154RON$0.01154RON$0.009476RON$0.01041RON$328,014RON$9.58M
Oct 5, 2026Oct 6, 2026RON$0.009836RON$0.01275RON$0.009729RON$0.01147RON$358,132RON$9.87M
Oct 4, 2026Oct 5, 2026RON$0.009895RON$0.01121RON$0.009672RON$0.009831RON$331,138RON$8.82M
Oct 3, 2026Oct 4, 2026RON$0.01038RON$0.01108RON$0.009886RON$0.009919RON$344,802RON$9.15M
Oct 2, 2026Oct 3, 2026RON$0.01197RON$0.01202RON$0.008004RON$0.01040RON$349,830RON$9.38M
Oct 1, 2026Oct 2, 2026RON$0.01396RON$0.01400RON$0.01046RON$0.01198RON$355,556RON$11.31M
Sep 30, 2026Oct 1, 2026RON$0.01218RON$0.01424RON$0.01217RON$0.01394RON$347,004RON$11.30M
Sep 29, 2026Sep 30, 2026RON$0.01286RON$0.01287RON$0.01181RON$0.01227RON$342,011RON$11.09M
Sep 28, 2026Sep 29, 2026RON$0.01256RON$0.01346RON$0.01241RON$0.01286RON$404,823RON$11.48M
Sep 27, 2026Sep 28, 2026RON$0.01204RON$0.01352RON$0.01178RON$0.01256RON$379,786RON$11.31M
Sep 26, 2026Sep 27, 2026RON$0.01322RON$0.01417RON$0.01195RON$0.01204RON$379,854RON$11.47M
Sep 25, 2026Sep 26, 2026RON$0.01328RON$0.01330RON$0.01316RON$0.01322RON$401,749RON$11.68M
Sep 24, 2026Sep 25, 2026RON$0.01306RON$0.01329RON$0.01253RON$0.01328RON$375,813RON$11.39M
Sep 23, 2026Sep 24, 2026RON$0.01351RON$0.01373RON$0.01306RON$0.01306RON$413,254RON$11.78M
Sep 22, 2026Sep 23, 2026RON$0.009843RON$0.01374RON$0.009809RON$0.01351RON$403,450RON$10.05M
Sep 21, 2026Sep 22, 2026RON$0.009534RON$0.009893RON$0.009491RON$0.009843RON$350,715RON$8.49M
Sep 20, 2026Sep 21, 2026RON$0.009583RON$0.009685RON$0.009524RON$0.009534RON$369,666RON$8.48M
Sep 19, 2026Sep 20, 2026RON$0.009434RON$0.009646RON$0.009338RON$0.009583RON$357,920RON$8.37M
Sep 18, 2026Sep 19, 2026RON$0.01092RON$0.01104RON$0.009133RON$0.009437RON$362,773RON$9.19M
Sep 17, 2026Sep 18, 2026RON$0.009476RON$0.01118RON$0.009475RON$0.01092RON$368,975RON$9.15M
Sep 16, 2026Sep 17, 2026RON$0.009294RON$0.009524RON$0.009277RON$0.009500RON$353,790RON$8.27M
Sep 15, 2026Sep 16, 2026RON$0.009313RON$0.009324RON$0.009275RON$0.009294RON$354,456RON$8.21M
Sep 14, 2026Sep 15, 2026RON$0.009161RON$0.009321RON$0.009103RON$0.009313RON$356,705RON$8.14M
Sep 13, 2026Sep 14, 2026RON$0.009091RON$0.009215RON$0.009076RON$0.009179RON$351,034RON$8.04M
Sep 12, 2026Sep 13, 2026RON$0.008986RON$0.009100RON$0.008968RON$0.009090RON$352,899RON$8.00M
Sep 11, 2026Sep 12, 2026RON$0.009048RON$0.009301RON$0.008818RON$0.008982RON$377,849RON$8.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Syscoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Syscoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Syscoin, precum și volumul istoric de tranzacționare SYS și capitalizarea de piață.

Urmăriți istoricul Syscoin în întregime, de la prețul inițial al Syscoin până la cele mai recente date de preț SYS. Instrumentul nostru de istoric al prețului SYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile