Imagine cu SYS
SYSSyscoin
RON$0.009214
0.71%
1D

Istoricul prețului Syscoin (SYS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.009082RON$0.009287RON$0.008989RON$0.009225RON$344,565RON$8.06M
Sep 18, 2026Sep 19, 2026RON$0.01051RON$0.01062RON$0.008792RON$0.009085RON$349,237RON$8.84M
Sep 17, 2026Sep 18, 2026RON$0.009122RON$0.01076RON$0.009122RON$0.01051RON$355,208RON$8.81M
Sep 16, 2026Sep 17, 2026RON$0.008947RON$0.009168RON$0.008931RON$0.009145RON$340,589RON$7.96M
Sep 15, 2026Sep 16, 2026RON$0.008966RON$0.008976RON$0.008929RON$0.008947RON$341,231RON$7.91M
Sep 14, 2026Sep 15, 2026RON$0.008819RON$0.008973RON$0.008763RON$0.008966RON$343,396RON$7.83M
Sep 13, 2026Sep 14, 2026RON$0.008752RON$0.008871RON$0.008737RON$0.008837RON$337,936RON$7.74M
Sep 12, 2026Sep 13, 2026RON$0.008651RON$0.008760RON$0.008633RON$0.008751RON$339,731RON$7.70M
Sep 11, 2026Sep 12, 2026RON$0.008710RON$0.008954RON$0.008489RON$0.008647RON$363,751RON$7.71M
Sep 10, 2026Sep 11, 2026RON$0.008776RON$0.008819RON$0.008702RON$0.008729RON$332,083RON$7.74M
Sep 9, 2026Sep 10, 2026RON$0.008795RON$0.008935RON$0.008748RON$0.008795RON$321,692RON$7.76M
Sep 8, 2026Sep 9, 2026RON$0.008869RON$0.008947RON$0.008793RON$0.008795RON$350,151RON$7.84M
Sep 7, 2026Sep 8, 2026RON$0.008983RON$0.008987RON$0.008502RON$0.008869RON$333,770RON$7.79M
Sep 6, 2026Sep 7, 2026RON$0.009266RON$0.009286RON$0.008819RON$0.008983RON$359,928RON$7.99M
Sep 5, 2026Sep 6, 2026RON$0.009272RON$0.01140RON$0.008431RON$0.009267RON$368,489RON$8.49M
Sep 4, 2026Sep 5, 2026RON$0.008961RON$0.01003RON$0.008866RON$0.009272RON$372,279RON$8.14M
Sep 3, 2026Sep 4, 2026RON$0.009452RON$0.01049RON$0.007897RON$0.008965RON$334,111RON$8.16M
Sep 2, 2026Sep 3, 2026RON$0.01133RON$0.01161RON$0.009403RON$0.009451RON$373,110RON$9.47M
Sep 1, 2026Sep 2, 2026RON$0.009449RON$0.01343RON$0.009369RON$0.01123RON$391,619RON$9.26M
Aug 31, 2026Sep 1, 2026RON$0.009201RON$0.009556RON$0.009173RON$0.009449RON$356,550RON$8.19M
Aug 30, 2026Aug 31, 2026RON$0.008906RON$0.009479RON$0.008420RON$0.009181RON$339,002RON$7.98M
Aug 29, 2026Aug 30, 2026RON$0.008939RON$0.009068RON$0.008807RON$0.008931RON$329,892RON$7.90M
Aug 28, 2026Aug 29, 2026RON$0.009136RON$0.009164RON$0.008506RON$0.008939RON$333,834RON$7.89M
Aug 27, 2026Aug 28, 2026RON$0.008713RON$0.009164RON$0.008518RON$0.009136RON$340,059RON$7.85M
Aug 26, 2026Aug 27, 2026RON$0.009076RON$0.009111RON$0.008713RON$0.008713RON$342,052RON$7.90M
Aug 25, 2026Aug 26, 2026RON$0.008726RON$0.009263RON$0.008247RON$0.009076RON$338,761RON$7.78M
Aug 24, 2026Aug 25, 2026RON$0.009120RON$0.009173RON$0.008506RON$0.008685RON$354,732RON$7.79M
Aug 23, 2026Aug 24, 2026RON$0.009339RON$0.009343RON$0.008400RON$0.009120RON$352,662RON$7.95M
Aug 22, 2026Aug 23, 2026RON$0.009540RON$0.009618RON$0.009325RON$0.009347RON$356,185RON$8.33M
Aug 21, 2026Aug 22, 2026RON$0.009158RON$0.009548RON$0.009049RON$0.009536RON$339,673RON$8.14M
Aug 20, 2026Aug 21, 2026RON$0.008988RON$0.009162RON$0.008978RON$0.009162RON$347,325RON$7.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Syscoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Syscoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Syscoin, precum și volumul istoric de tranzacționare SYS și capitalizarea de piață.

Urmăriți istoricul Syscoin în întregime, de la prețul inițial al Syscoin până la cele mai recente date de preț SYS. Instrumentul nostru de istoric al prețului SYS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile