Imagine cu SNX
SNXSynthetix
RON$1.21
0.43%
1D

Istoricul prețului Synthetix (SNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.21RON$1.18RON$1.20RON$26.94MRON$413.22M
Oct 4, 2026Oct 5, 2026RON$1.21RON$1.24RON$1.20RON$1.21RON$28.14MRON$417.39M
Oct 3, 2026Oct 4, 2026RON$1.18RON$1.22RON$1.18RON$1.21RON$52.55MRON$414.67M
Oct 2, 2026Oct 3, 2026RON$1.20RON$1.23RON$1.14RON$1.18RON$46.72MRON$410.16M
Oct 1, 2026Oct 2, 2026RON$1.20RON$1.23RON$1.17RON$1.20RON$45.38MRON$414.17M
Sep 30, 2026Oct 1, 2026RON$1.20RON$1.24RON$1.18RON$1.20RON$58.44MRON$416.85M
Sep 29, 2026Sep 30, 2026RON$1.17RON$1.24RON$1.13RON$1.20RON$63.11MRON$410.31M
Sep 28, 2026Sep 29, 2026RON$1.28RON$1.28RON$1.13RON$1.16RON$88.13MRON$404.46M
Sep 27, 2026Sep 28, 2026RON$1.25RON$1.31RON$1.22RON$1.28RON$51.79MRON$430.44M
Sep 26, 2026Sep 27, 2026RON$1.24RON$1.30RON$1.22RON$1.25RON$54.10MRON$428.19M
Sep 25, 2026Sep 26, 2026RON$1.21RON$1.26RON$1.21RON$1.24RON$91.15MRON$424.33M
Sep 24, 2026Sep 25, 2026RON$1.10RON$1.23RON$1.09RON$1.21RON$86.84MRON$394.31M
Sep 23, 2026Sep 24, 2026RON$1.17RON$1.27RON$1.09RON$1.10RON$84.24MRON$405.89M
Sep 22, 2026Sep 23, 2026RON$1.14RON$1.17RON$1.10RON$1.17RON$52.49MRON$389.26M
Sep 21, 2026Sep 22, 2026RON$1.07RON$1.15RON$1.06RON$1.13RON$40.03MRON$382.49M
Sep 20, 2026Sep 21, 2026RON$1.09RON$1.10RON$1.04RON$1.07RON$39.93MRON$367.21M
Sep 19, 2026Sep 20, 2026RON$1.06RON$1.09RON$1.05RON$1.09RON$52.24MRON$369.83M
Sep 18, 2026Sep 19, 2026RON$1.01RON$1.07RON$1.00RON$1.06RON$54.18MRON$360.84M
Sep 17, 2026Sep 18, 2026RON$0.9812RON$1.01RON$0.9688RON$1.01RON$35.46MRON$338.87M
Sep 16, 2026Sep 17, 2026RON$0.9425RON$0.9767RON$0.9289RON$0.9767RON$31.92MRON$324.46M
Sep 15, 2026Sep 16, 2026RON$0.9992RON$1.01RON$0.9261RON$0.9432RON$26.59MRON$336.65M
Sep 14, 2026Sep 15, 2026RON$1.00RON$1.03RON$0.9884RON$0.9974RON$28.63MRON$348.20M
Sep 13, 2026Sep 14, 2026RON$1.01RON$1.05RON$0.9970RON$1.00RON$30.33MRON$355.30M
Sep 12, 2026Sep 13, 2026RON$0.9783RON$1.03RON$0.9782RON$1.01RON$25.32MRON$345.53M
Sep 11, 2026Sep 12, 2026RON$0.9688RON$1.01RON$0.9628RON$0.9783RON$26.74MRON$338.56M
Sep 10, 2026Sep 11, 2026RON$1.01RON$1.03RON$0.9688RON$0.9698RON$27.84MRON$344.72M
Sep 9, 2026Sep 10, 2026RON$1.03RON$1.06RON$1.00RON$1.01RON$27.76MRON$357.38M
Sep 8, 2026Sep 9, 2026RON$1.05RON$1.07RON$1.03RON$1.04RON$23.71MRON$361.49M
Sep 7, 2026Sep 8, 2026RON$1.09RON$1.09RON$1.05RON$1.06RON$42.39MRON$368.08M
Sep 6, 2026Sep 7, 2026RON$1.03RON$1.09RON$1.02RON$1.09RON$52.22MRON$366.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetix, precum și volumul istoric de tranzacționare SNX și capitalizarea de piață.

Urmăriți istoricul Synthetix în întregime, de la prețul inițial al Synthetix până la cele mai recente date de preț SNX. Instrumentul nostru de istoric al prețului SNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile