Imagine cu SNX
SNXSynthetix
RON$0.9457
0.50%
1D

Istoricul prețului Synthetix (SNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.9361RON$0.9555RON$0.9267RON$0.9430RON$9.17MRON$323.37M
Oct 25, 2026Oct 26, 2026RON$0.9617RON$0.9675RON$0.9297RON$0.9361RON$9.31MRON$325.95M
Oct 24, 2026Oct 25, 2026RON$0.9865RON$0.9865RON$0.9291RON$0.9631RON$12.24MRON$331.64M
Oct 23, 2026Oct 24, 2026RON$1.01RON$1.04RON$0.9654RON$0.9865RON$11.69MRON$352.71M
Oct 22, 2026Oct 23, 2026RON$1.09RON$1.09RON$1.01RON$1.01RON$13.18MRON$357.63M
Oct 21, 2026Oct 22, 2026RON$1.07RON$1.11RON$1.07RON$1.09RON$11.45MRON$373.79M
Oct 20, 2026Oct 21, 2026RON$1.04RON$1.08RON$1.03RON$1.07RON$11.40MRON$361.36M
Oct 19, 2026Oct 20, 2026RON$1.01RON$1.04RON$1.01RON$1.04RON$11.02MRON$354.02M
Oct 18, 2026Oct 19, 2026RON$1.03RON$1.04RON$0.9699RON$1.01RON$8.33MRON$348.51M
Oct 17, 2026Oct 18, 2026RON$1.08RON$1.08RON$1.01RON$1.03RON$8.98MRON$363.05M
Oct 16, 2026Oct 17, 2026RON$1.09RON$1.11RON$1.05RON$1.08RON$15.27MRON$373.65M
Oct 15, 2026Oct 16, 2026RON$1.10RON$1.10RON$1.02RON$1.09RON$22.59MRON$365.83M
Oct 14, 2026Oct 15, 2026RON$1.15RON$1.16RON$1.09RON$1.10RON$21.07MRON$387.03M
Oct 13, 2026Oct 14, 2026RON$1.14RON$1.19RON$1.12RON$1.15RON$45.29MRON$396.98M
Oct 12, 2026Oct 13, 2026RON$1.17RON$1.25RON$1.13RON$1.14RON$35.24MRON$408.01M
Oct 11, 2026Oct 12, 2026RON$1.17RON$1.18RON$1.14RON$1.17RON$12.99MRON$399.91M
Oct 10, 2026Oct 11, 2026RON$1.16RON$1.18RON$1.15RON$1.17RON$18.71MRON$401.72M
Oct 9, 2026Oct 10, 2026RON$1.11RON$1.16RON$1.10RON$1.16RON$24.96MRON$385.77M
Oct 8, 2026Oct 9, 2026RON$1.18RON$1.19RON$1.08RON$1.11RON$20.54MRON$394.09M
Oct 7, 2026Oct 8, 2026RON$1.23RON$1.23RON$1.13RON$1.18RON$23.68MRON$400.41M
Oct 6, 2026Oct 7, 2026RON$1.21RON$1.24RON$1.19RON$1.23RON$22.48MRON$418.84M
Oct 5, 2026Oct 6, 2026RON$1.22RON$1.23RON$1.19RON$1.21RON$16.27MRON$417.32M
Oct 4, 2026Oct 5, 2026RON$1.22RON$1.25RON$1.21RON$1.22RON$17.08MRON$421.52M
Oct 3, 2026Oct 4, 2026RON$1.20RON$1.23RON$1.19RON$1.22RON$31.43MRON$418.78M
Oct 2, 2026Oct 3, 2026RON$1.21RON$1.25RON$1.15RON$1.20RON$29.05MRON$414.23M
Oct 1, 2026Oct 2, 2026RON$1.21RON$1.24RON$1.18RON$1.21RON$26.15MRON$418.28M
Sep 30, 2026Oct 1, 2026RON$1.22RON$1.25RON$1.19RON$1.21RON$32.76MRON$420.99M
Sep 29, 2026Sep 30, 2026RON$1.18RON$1.26RON$1.14RON$1.22RON$38.10MRON$414.38M
Sep 28, 2026Sep 29, 2026RON$1.29RON$1.29RON$1.14RON$1.18RON$62.17MRON$408.48M
Sep 27, 2026Sep 28, 2026RON$1.26RON$1.32RON$1.23RON$1.29RON$34.46MRON$434.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetix, precum și volumul istoric de tranzacționare SNX și capitalizarea de piață.

Urmăriți istoricul Synthetix în întregime, de la prețul inițial al Synthetix până la cele mai recente date de preț SNX. Instrumentul nostru de istoric al prețului SNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile