Imagine cu SNX
SNXSynthetix
RON$0.8995
-6.59%
1D

Istoricul prețului Synthetix (SNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.9599RON$0.9670RON$0.8897RON$0.9061RON$25.54MRON$323.39M
Sep 14, 2026Sep 15, 2026RON$0.9645RON$0.9936RON$0.9495RON$0.9582RON$27.51MRON$334.49M
Sep 13, 2026Sep 14, 2026RON$0.9736RON$1.01RON$0.9578RON$0.9641RON$29.14MRON$341.31M
Sep 12, 2026Sep 13, 2026RON$0.9398RON$0.9847RON$0.9397RON$0.9736RON$24.33MRON$331.93M
Sep 11, 2026Sep 12, 2026RON$0.9307RON$0.9677RON$0.9249RON$0.9398RON$25.68MRON$325.23M
Sep 10, 2026Sep 11, 2026RON$0.9749RON$0.9851RON$0.9307RON$0.9316RON$26.75MRON$331.15M
Sep 9, 2026Sep 10, 2026RON$0.9924RON$1.01RON$0.9608RON$0.9741RON$26.66MRON$343.31M
Sep 8, 2026Sep 9, 2026RON$1.01RON$1.03RON$0.9885RON$0.9945RON$22.77MRON$347.26M
Sep 7, 2026Sep 8, 2026RON$1.04RON$1.05RON$1.00RON$1.01RON$40.72MRON$353.59M
Sep 6, 2026Sep 7, 2026RON$0.9919RON$1.05RON$0.9819RON$1.04RON$50.16MRON$352.25M
Sep 5, 2026Sep 6, 2026RON$0.9671RON$0.9993RON$0.9659RON$0.9940RON$21.83MRON$336.67M
Sep 4, 2026Sep 5, 2026RON$0.9781RON$0.9832RON$0.9487RON$0.9657RON$27.85MRON$332.79M
Sep 3, 2026Sep 4, 2026RON$0.9518RON$0.9919RON$0.9474RON$0.9781RON$29.89MRON$334.32M
Sep 2, 2026Sep 3, 2026RON$0.9642RON$1.00RON$0.9374RON$0.9497RON$45.25MRON$331.09M
Sep 1, 2026Sep 2, 2026RON$0.9559RON$0.9958RON$0.9464RON$0.9645RON$39.80MRON$332.83M
Aug 31, 2026Sep 1, 2026RON$0.9312RON$0.9779RON$0.9312RON$0.9540RON$53.99MRON$325.36M
Aug 30, 2026Aug 31, 2026RON$0.9556RON$0.9719RON$0.9228RON$0.9306RON$19.49MRON$330.05M
Aug 29, 2026Aug 30, 2026RON$0.9783RON$0.9789RON$0.9518RON$0.9579RON$37.75MRON$331.93M
Aug 28, 2026Aug 29, 2026RON$1.03RON$1.05RON$0.9603RON$0.9798RON$48.22MRON$344.37M
Aug 27, 2026Aug 28, 2026RON$1.05RON$1.05RON$1.02RON$1.03RON$27.44MRON$357.39M
Aug 26, 2026Aug 27, 2026RON$1.04RON$1.06RON$1.01RON$1.05RON$45.14MRON$357.86M
Aug 25, 2026Aug 26, 2026RON$1.05RON$1.08RON$1.03RON$1.04RON$65.70MRON$364.04M
Aug 24, 2026Aug 25, 2026RON$1.06RON$1.07RON$1.02RON$1.05RON$68.23MRON$359.04M
Aug 23, 2026Aug 24, 2026RON$1.02RON$1.08RON$0.9825RON$1.06RON$69.35MRON$356.65M
Aug 22, 2026Aug 23, 2026RON$1.07RON$1.15RON$1.01RON$1.02RON$115.48MRON$364.47M
Aug 21, 2026Aug 22, 2026RON$0.9768RON$1.09RON$0.9689RON$1.07RON$81.03MRON$356.11M
Aug 20, 2026Aug 21, 2026RON$0.9285RON$0.9817RON$0.9244RON$0.9789RON$58.44MRON$325.71M
Aug 19, 2026Aug 20, 2026RON$0.8818RON$0.9381RON$0.8631RON$0.9230RON$28.43MRON$306.95M
Aug 18, 2026Aug 19, 2026RON$0.8957RON$0.8957RON$0.8765RON$0.8823RON$23.49MRON$305.73M
Aug 17, 2026Aug 18, 2026RON$0.8981RON$0.9097RON$0.8915RON$0.8957RON$22.26MRON$310.75M
Aug 16, 2026Aug 17, 2026RON$0.9036RON$0.9095RON$0.8892RON$0.8951RON$16.65MRON$311.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetix, precum și volumul istoric de tranzacționare SNX și capitalizarea de piață.

Urmăriți istoricul Synthetix în întregime, de la prețul inițial al Synthetix până la cele mai recente date de preț SNX. Instrumentul nostru de istoric al prețului SNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile