Imagine cu SNY
SNYSynthetify
RON$0.0₉6260
102.31%
1D

Istoricul prețului Synthetify (SNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.4739RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.4739RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3074RON$0.0₉3101RON$0.0₉3073RON$0.0₉3101RON$0.1098RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3113RON$0.0₉3114RON$0.0₉3073RON$0.0₉3074RON$0.2033RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3087RON$0.0₉3114RON$0.0₉3069RON$0.0₉3114RON$0.1434RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3075RON$0.0₉3102RON$0.0₉3075RON$0.0₉3086RON$29.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3262RON$0.0₉3262RON$0.0₉2700RON$0.0₉3075RON$6.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3644RON$0.0₉3645RON$0.0₉3262RON$0.0₉3262RON$1.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3467RON$0.0₉3645RON$0.0₉3433RON$0.0₉3645RON$3.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4404RON$0.0₉4404RON$0.0₉3180RON$0.0₉3466RON$3.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.01300RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.01300RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4327RON$0.0₉4432RON$0.0₉4327RON$0.0₉4404RON$0.01199RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.004626RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.004626RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.0₉4327RON$0.004625RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4821RON$0.0₉4821RON$0.0₉4326RON$0.0₉4327RON$1.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4821RON$0.0₉4821RON$0.0₉4821RON$0.0₉4821RON$4.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4821RON$0.0₉4821RON$0.0₉4821RON$0.0₉4821RON$4.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7373RON$0.0₉7373RON$0.0₉4821RON$0.0₉4821RON$2.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7372RON$0.0₉7373RON$0.0₉7371RON$0.0₉7373RON$47.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4272RON$0.0₉7372RON$0.0₉4271RON$0.0₉7372RON$90.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4233RON$0.0₉4272RON$0.0₉4233RON$0.0₉4272RON$27.56RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6428RON$0.0₉7644RON$0.0₉4233RON$0.0₉4233RON$27.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1256RON$0.0₈1259RON$0.0₉6291RON$0.0₉6428RON$43.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1114RON$0.0₈1257RON$0.0₉7485RON$0.0₈1255RON$256.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1111RON$0.0₈1498RON$0.0₈1111RON$0.0₈1113RON$119.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1147RON$0.0₈1147RON$0.0₈1111RON$0.0₈1111RON$12.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1124RON$0.0₈1147RON$0.0₈1097RON$0.0₈1147RON$0.6862RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9222RON$0.0₈1137RON$0.0₉9221RON$0.0₈1124RON$2.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetify cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetify – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetify, precum și volumul istoric de tranzacționare SNY și capitalizarea de piață.

Urmăriți istoricul Synthetify în întregime, de la prețul inițial al Synthetify până la cele mai recente date de preț SNY. Instrumentul nostru de istoric al prețului SNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile