Imagine cu SNY
SNYSynthetify
RON$0.0₉7225
133.48%
1D

Istoricul prețului Synthetify (SNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.0₉3101RON$0.4740RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3101RON$0.0₉3102RON$0.0₉3101RON$0.0₉3101RON$0.4740RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3074RON$0.0₉3102RON$0.0₉3074RON$0.0₉3101RON$0.1098RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3114RON$0.0₉3114RON$0.0₉3074RON$0.0₉3074RON$0.2033RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3087RON$0.0₉3114RON$0.0₉3070RON$0.0₉3114RON$0.1434RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3076RON$0.0₉3103RON$0.0₉3076RON$0.0₉3087RON$29.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3263RON$0.0₉3263RON$0.0₉2701RON$0.0₉3076RON$6.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3645RON$0.0₉3645RON$0.0₉3263RON$0.0₉3263RON$1.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3467RON$0.0₉3645RON$0.0₉3434RON$0.0₉3645RON$3.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4404RON$0.0₉4404RON$0.0₉3180RON$0.0₉3467RON$3.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.0₉4404RON$0.01300RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4404RON$0.0₉4405RON$0.0₉4404RON$0.0₉4404RON$0.01300RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4328RON$0.0₉4433RON$0.0₉4328RON$0.0₉4404RON$0.01200RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.004627RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.004627RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.0₉4328RON$0.004626RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4822RON$0.0₉4822RON$0.0₉4327RON$0.0₉4328RON$1.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4822RON$0.0₉4822RON$0.0₉4822RON$0.0₉4822RON$4.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4822RON$0.0₉4822RON$0.0₉4822RON$0.0₉4822RON$4.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉7374RON$0.0₉7374RON$0.0₉4822RON$0.0₉4822RON$2.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉7374RON$0.0₉7374RON$0.0₉7373RON$0.0₉7374RON$47.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4273RON$0.0₉7374RON$0.0₉4272RON$0.0₉7374RON$90.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4234RON$0.0₉4273RON$0.0₉4233RON$0.0₉4273RON$27.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6430RON$0.0₉7646RON$0.0₉4233RON$0.0₉4234RON$27.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1256RON$0.0₈1259RON$0.0₉6293RON$0.0₉6430RON$43.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1114RON$0.0₈1257RON$0.0₉7486RON$0.0₈1256RON$256.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1112RON$0.0₈1498RON$0.0₈1112RON$0.0₈1114RON$119.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1147RON$0.0₈1147RON$0.0₈1112RON$0.0₈1112RON$12.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1124RON$0.0₈1147RON$0.0₈1098RON$0.0₈1147RON$0.6863RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9224RON$0.0₈1137RON$0.0₉9223RON$0.0₈1124RON$2.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetify cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetify – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetify, precum și volumul istoric de tranzacționare SNY și capitalizarea de piață.

Urmăriți istoricul Synthetify în întregime, de la prețul inițial al Synthetify până la cele mai recente date de preț SNY. Instrumentul nostru de istoric al prețului SNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile