Imagine cu SNY
SNYSynthetify
RON$0.0₉7207
16.83%
1D

Istoricul prețului Synthetify (SNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉4176RON$0.0₉7207RON$0.0₉4176RON$0.0₉7207RON$88.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4138RON$0.0₉4176RON$0.0₉4138RON$0.0₉4176RON$26.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6285RON$0.0₉7474RON$0.0₉4138RON$0.0₉4138RON$27.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1228RON$0.0₈1231RON$0.0₉6151RON$0.0₉6285RON$50.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1089RON$0.0₈1229RON$0.0₉7317RON$0.0₈1227RON$251.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1087RON$0.0₈1464RON$0.0₈1087RON$0.0₈1089RON$116.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1121RON$0.0₈1121RON$0.0₈1087RON$0.0₈1087RON$11.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1099RON$0.0₈1121RON$0.0₈1073RON$0.0₈1121RON$0.6709RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9016RON$0.0₈1112RON$0.0₉9016RON$0.0₈1099RON$2.11RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1140RON$0.0₈1140RON$0.0₉9016RON$0.0₉9016RON$0.5119RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1140RON$0.0₈1140RON$0.0₈1140RON$0.0₈1140RON$0.009210RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1107RON$0.0₈1141RON$0.0₈1100RON$0.0₈1140RON$3.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7956RON$0.0₈1111RON$0.0₉7956RON$0.0₈1107RON$8.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8349RON$0.0₉8615RON$0.0₉7426RON$0.0₉7956RON$37.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1539RON$0.0₈1539RON$0.0₉6473RON$0.0₉8349RON$57.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1513RON$0.0₈1907RON$0.0₈1298RON$0.0₈1539RON$201.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉5395RON$0.0₈5768RON$0.0₉5395RON$0.0₈1513RON$107.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉8640RON$0.0₉9722RON$0.0₉5395RON$0.0₉5395RON$151.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6360RON$0.0₈1269RON$0.0₉6359RON$0.0₉8640RON$200.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6455RON$0.0₉6455RON$0.0₉3395RON$0.0₉6360RON$512.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4258RON$0.0₈1141RON$0.0₉4254RON$0.0₉6455RON$157.52RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4474RON$0.0₉4474RON$0.0₉4245RON$0.0₉4258RON$121.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3322RON$0.0₉4826RON$0.0₉3322RON$0.0₉4474RON$16.56RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3321RON$0.0₉3358RON$0.0₉3321RON$0.0₉3322RON$3.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3507RON$0.0₉4116RON$0.0₉3228RON$0.0₉3321RON$3.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3507RON$0.0₉3507RON$0.0₉3507RON$0.0₉3507RON$0.2484RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉3507RON$0.0₉3507RON$0.0₉3499RON$0.0₉3507RON$2.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2707RON$0.0₉3507RON$0.0₉2707RON$0.0₉3507RON$0.8389RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2653RON$0.0₉2707RON$0.0₉2653RON$0.0₉2707RON$0.6516RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4276RON$0.0₉4277RON$0.0₉2625RON$0.0₉2653RON$28.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉4179RON$0.0₉4564RON$0.0₉4178RON$0.0₉4277RON$5.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synthetify cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synthetify – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synthetify, precum și volumul istoric de tranzacționare SNY și capitalizarea de piață.

Urmăriți istoricul Synthetify în întregime, de la prețul inițial al Synthetify până la cele mai recente date de preț SNY. Instrumentul nostru de istoric al prețului SNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile