Imagine cu SYN
SYNSynapse
RON$0.7398
1.03%
1D

Istoricul prețului Synapse (SYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.7157RON$0.7465RON$0.7071RON$0.7335RON$19.34MRON$170.76M
Nov 2, 2026Nov 3, 2026RON$0.7490RON$0.7543RON$0.7118RON$0.7157RON$16.95MRON$173.55M
Nov 1, 2026Nov 2, 2026RON$0.7404RON$0.7598RON$0.7319RON$0.7474RON$18.71MRON$175.84M
Oct 31, 2026Nov 1, 2026RON$0.7280RON$0.7676RON$0.7214RON$0.7404RON$28.96MRON$175.09M
Oct 30, 2026Oct 31, 2026RON$0.7988RON$0.7988RON$0.7192RON$0.7287RON$48.17MRON$175.63M
Oct 29, 2026Oct 30, 2026RON$0.8347RON$0.8819RON$0.7988RON$0.7988RON$29.30MRON$197.04M
Oct 28, 2026Oct 29, 2026RON$0.8487RON$0.8722RON$0.8046RON$0.8352RON$55.93MRON$197.91M
Oct 27, 2026Oct 28, 2026RON$0.8554RON$0.9670RON$0.8210RON$0.8487RON$105.43MRON$207.10M
Oct 26, 2026Oct 27, 2026RON$0.7341RON$0.8646RON$0.7259RON$0.8628RON$26.01MRON$178.19M
Oct 25, 2026Oct 26, 2026RON$0.7245RON$0.7376RON$0.7013RON$0.7341RON$21.89MRON$169.25M
Oct 24, 2026Oct 25, 2026RON$0.7150RON$0.7409RON$0.6887RON$0.7259RON$37.68MRON$168.48M
Oct 23, 2026Oct 24, 2026RON$0.8012RON$0.8321RON$0.7078RON$0.7165RON$20.57MRON$189.23M
Oct 22, 2026Oct 23, 2026RON$0.8719RON$0.8747RON$0.7970RON$0.7995RON$19.83MRON$196.50M
Oct 21, 2026Oct 22, 2026RON$0.8665RON$0.9002RON$0.8611RON$0.8720RON$18.07MRON$206.89M
Oct 20, 2026Oct 21, 2026RON$0.8462RON$0.8866RON$0.8318RON$0.8665RON$20.43MRON$204.22M
Oct 19, 2026Oct 20, 2026RON$0.8700RON$0.8872RON$0.8357RON$0.8475RON$22.94MRON$203.76M
Oct 18, 2026Oct 19, 2026RON$0.8757RON$0.8886RON$0.8092RON$0.8682RON$21.29MRON$201.21M
Oct 17, 2026Oct 18, 2026RON$0.8571RON$0.8775RON$0.8408RON$0.8775RON$22.76MRON$201.96M
Oct 16, 2026Oct 17, 2026RON$0.8240RON$0.8933RON$0.8240RON$0.8553RON$31.08MRON$201.79M
Oct 15, 2026Oct 16, 2026RON$0.8655RON$0.8695RON$0.7809RON$0.8240RON$33.39MRON$192.55M
Oct 14, 2026Oct 15, 2026RON$0.9221RON$0.9233RON$0.8367RON$0.8653RON$34.52MRON$209.23M
Oct 13, 2026Oct 14, 2026RON$0.8753RON$0.9810RON$0.8615RON$0.9221RON$45.55MRON$219.54M
Oct 12, 2026Oct 13, 2026RON$0.9382RON$0.9588RON$0.8474RON$0.8738RON$30.09MRON$213.42M
Oct 11, 2026Oct 12, 2026RON$0.9056RON$0.9480RON$0.9019RON$0.9382RON$29.82MRON$218.08M
Oct 10, 2026Oct 11, 2026RON$0.8880RON$0.9235RON$0.8689RON$0.9056RON$33.49MRON$211.81M
Oct 9, 2026Oct 10, 2026RON$0.8813RON$0.9178RON$0.8643RON$0.8862RON$64.09MRON$209.39M
Oct 8, 2026Oct 9, 2026RON$0.9354RON$0.9754RON$0.8162RON$0.8813RON$78.40MRON$211.40M
Oct 7, 2026Oct 8, 2026RON$0.9055RON$0.9487RON$0.8698RON$0.9315RON$90.29MRON$208.72M
Oct 6, 2026Oct 7, 2026RON$0.8791RON$0.9340RON$0.8319RON$0.9035RON$49.55MRON$201.51M
Oct 5, 2026Oct 6, 2026RON$0.8838RON$0.8924RON$0.8636RON$0.8771RON$32.88MRON$203.96M
Oct 4, 2026Oct 5, 2026RON$0.8816RON$0.8944RON$0.8694RON$0.8825RON$40.82MRON$204.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synapse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synapse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synapse, precum și volumul istoric de tranzacționare SYN și capitalizarea de piață.

Urmăriți istoricul Synapse în întregime, de la prețul inițial al Synapse până la cele mai recente date de preț SYN. Instrumentul nostru de istoric al prețului SYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile