Imagine cu SYN
SYNSynapse
RON$0.4190
-1.55%
1D

Istoricul prețului Synapse (SYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.3914RON$0.4317RON$0.3914RON$0.4217RON$35.74MRON$96.46M
Sep 2, 2026Sep 3, 2026RON$0.4082RON$0.4085RON$0.3894RON$0.3914RON$35.44MRON$93.34M
Sep 1, 2026Sep 2, 2026RON$0.4295RON$0.4329RON$0.4027RON$0.4071RON$33.77MRON$97.11M
Aug 31, 2026Sep 1, 2026RON$0.4322RON$0.4502RON$0.4197RON$0.4287RON$35.48MRON$101.43M
Aug 30, 2026Aug 31, 2026RON$0.4520RON$0.4547RON$0.4281RON$0.4312RON$31.47MRON$104.52M
Aug 29, 2026Aug 30, 2026RON$0.4699RON$0.4739RON$0.4480RON$0.4522RON$35.58MRON$107.61M
Aug 28, 2026Aug 29, 2026RON$0.5002RON$0.5008RON$0.4630RON$0.4699RON$32.26MRON$112.78M
Aug 27, 2026Aug 28, 2026RON$0.5050RON$0.5051RON$0.4936RON$0.5002RON$32.77MRON$116.31M
Aug 26, 2026Aug 27, 2026RON$0.5026RON$0.5143RON$0.4879RON$0.5050RON$39.23MRON$116.42M
Aug 25, 2026Aug 26, 2026RON$0.4984RON$0.5131RON$0.4876RON$0.5026RON$40.70MRON$117.22M
Aug 24, 2026Aug 25, 2026RON$0.5026RON$0.5050RON$0.4846RON$0.4984RON$51.90MRON$115.78M
Aug 23, 2026Aug 24, 2026RON$0.4989RON$0.5477RON$0.4727RON$0.5015RON$103.14MRON$116.45M
Aug 22, 2026Aug 23, 2026RON$0.4878RON$0.5576RON$0.4858RON$0.4989RON$116.76MRON$119.26M
Aug 21, 2026Aug 22, 2026RON$0.4869RON$0.4932RON$0.4557RON$0.4867RON$81.87MRON$111.76M
Aug 20, 2026Aug 21, 2026RON$0.4987RON$0.5197RON$0.4821RON$0.4862RON$61.46MRON$116.05M
Aug 19, 2026Aug 20, 2026RON$0.4745RON$0.5030RON$0.4661RON$0.4961RON$44.20MRON$111.22M
Aug 18, 2026Aug 19, 2026RON$0.4663RON$0.4816RON$0.4598RON$0.4727RON$40.05MRON$110.02M
Aug 17, 2026Aug 18, 2026RON$0.4771RON$0.4790RON$0.4652RON$0.4660RON$34.23MRON$110.38M
Aug 16, 2026Aug 17, 2026RON$0.4714RON$0.4819RON$0.4633RON$0.4779RON$38.41MRON$110.61M
Aug 15, 2026Aug 16, 2026RON$0.4751RON$0.4855RON$0.4675RON$0.4701RON$64.87MRON$111.30M
Aug 14, 2026Aug 15, 2026RON$0.4928RON$0.5239RON$0.4623RON$0.4763RON$109.13MRON$113.90M
Aug 13, 2026Aug 14, 2026RON$0.4638RON$0.4950RON$0.4611RON$0.4950RON$63.30MRON$110.88M
Aug 12, 2026Aug 13, 2026RON$0.4941RON$0.4947RON$0.4550RON$0.4628RON$93.58MRON$109.72M
Aug 11, 2026Aug 12, 2026RON$0.4638RON$0.4986RON$0.4554RON$0.4931RON$86.80MRON$111.46M
Aug 10, 2026Aug 11, 2026RON$0.4883RON$0.4883RON$0.4533RON$0.4561RON$81.32MRON$109.68M
Aug 9, 2026Aug 10, 2026RON$0.4829RON$0.5001RON$0.4653RON$0.4792RON$155.66MRON$112.86M
Aug 8, 2026Aug 9, 2026RON$0.4878RON$0.5733RON$0.4588RON$0.4839RON$241.51MRON$120.86M
Aug 7, 2026Aug 8, 2026RON$0.5411RON$0.5591RON$0.4487RON$0.4860RON$270.18MRON$113.40M
Aug 6, 2026Aug 7, 2026RON$0.6176RON$0.6450RON$0.5378RON$0.5381RON$623.29MRON$138.47M
Aug 5, 2026Aug 6, 2026RON$0.4254RON$0.6641RON$0.4254RON$0.6442RON$497.61MRON$126.78M
Aug 4, 2026Aug 5, 2026RON$0.3845RON$0.4649RON$0.3786RON$0.4256RON$105.50MRON$94.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synapse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synapse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synapse, precum și volumul istoric de tranzacționare SYN și capitalizarea de piață.

Urmăriți istoricul Synapse în întregime, de la prețul inițial al Synapse până la cele mai recente date de preț SYN. Instrumentul nostru de istoric al prețului SYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile