Imagine cu SYN
SYNSynapse
RON$1.07
6.61%
1D

Istoricul prețului Synapse (SYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$1.01RON$1.03RON$0.8883RON$0.9268RON$156.79MRON$222.97M
Sep 23, 2026Sep 24, 2026RON$1.08RON$1.10RON$0.9488RON$1.01RON$177.72MRON$237.76M
Sep 22, 2026Sep 23, 2026RON$1.14RON$1.17RON$1.06RON$1.08RON$349.37MRON$263.03M
Sep 21, 2026Sep 22, 2026RON$1.02RON$1.25RON$0.9897RON$1.15RON$333.95MRON$256.33M
Sep 20, 2026Sep 21, 2026RON$1.02RON$1.16RON$0.8914RON$1.02RON$563.52MRON$243.62M
Sep 19, 2026Sep 20, 2026RON$1.02RON$1.27RON$0.9553RON$1.01RON$882.24MRON$259.65M
Sep 18, 2026Sep 19, 2026RON$0.8700RON$1.05RON$0.7877RON$1.02RON$712.39MRON$199.99M
Sep 17, 2026Sep 18, 2026RON$0.8236RON$1.07RON$0.7029RON$0.8743RON$2.41BRON$201.60M
Sep 16, 2026Sep 17, 2026RON$0.4645RON$0.9771RON$0.4317RON$0.8184RON$1.75BRON$172.49M
Sep 15, 2026Sep 16, 2026RON$0.3854RON$0.4926RON$0.3665RON$0.4588RON$77.51MRON$89.46M
Sep 14, 2026Sep 15, 2026RON$0.3648RON$0.4180RON$0.3621RON$0.3854RON$25.76MRON$87.67M
Sep 13, 2026Sep 14, 2026RON$0.3746RON$0.3763RON$0.3599RON$0.3648RON$16.58MRON$87.06M
Sep 12, 2026Sep 13, 2026RON$0.3775RON$0.3859RON$0.3732RON$0.3738RON$21.05MRON$89.29M
Sep 11, 2026Sep 12, 2026RON$0.3710RON$0.3829RON$0.3670RON$0.3769RON$25.06MRON$87.95M
Sep 10, 2026Sep 11, 2026RON$0.4097RON$0.4118RON$0.3686RON$0.3718RON$33.32MRON$90.39M
Sep 9, 2026Sep 10, 2026RON$0.4183RON$0.4249RON$0.3882RON$0.4097RON$25.87MRON$97.93M
Sep 8, 2026Sep 9, 2026RON$0.4107RON$0.4284RON$0.4093RON$0.4183RON$24.46MRON$97.72M
Sep 7, 2026Sep 8, 2026RON$0.4168RON$0.4179RON$0.4062RON$0.4098RON$21.72MRON$96.60M
Sep 6, 2026Sep 7, 2026RON$0.4212RON$0.4261RON$0.4135RON$0.4164RON$22.91MRON$97.99M
Sep 5, 2026Sep 6, 2026RON$0.4238RON$0.4325RON$0.4203RON$0.4212RON$23.30MRON$100.18M
Sep 4, 2026Sep 5, 2026RON$0.4326RON$0.4332RON$0.4192RON$0.4226RON$35.71MRON$99.83M
Sep 3, 2026Sep 4, 2026RON$0.4014RON$0.4428RON$0.4014RON$0.4325RON$36.66MRON$98.93M
Sep 2, 2026Sep 3, 2026RON$0.4186RON$0.4190RON$0.3994RON$0.4014RON$36.35MRON$95.73M
Sep 1, 2026Sep 2, 2026RON$0.4405RON$0.4440RON$0.4131RON$0.4175RON$34.63MRON$99.60M
Aug 31, 2026Sep 1, 2026RON$0.4433RON$0.4617RON$0.4304RON$0.4397RON$36.39MRON$104.03M
Aug 30, 2026Aug 31, 2026RON$0.4635RON$0.4663RON$0.4390RON$0.4423RON$32.27MRON$107.19M
Aug 29, 2026Aug 30, 2026RON$0.4819RON$0.4860RON$0.4595RON$0.4638RON$36.50MRON$110.37M
Aug 28, 2026Aug 29, 2026RON$0.5130RON$0.5136RON$0.4749RON$0.4819RON$33.08MRON$115.67M
Aug 27, 2026Aug 28, 2026RON$0.5180RON$0.5180RON$0.5063RON$0.5130RON$33.60MRON$119.29M
Aug 26, 2026Aug 27, 2026RON$0.5155RON$0.5275RON$0.5004RON$0.5180RON$40.23MRON$119.40M
Aug 25, 2026Aug 26, 2026RON$0.5112RON$0.5262RON$0.5001RON$0.5155RON$41.74MRON$120.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synapse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synapse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synapse, precum și volumul istoric de tranzacționare SYN și capitalizarea de piață.

Urmăriți istoricul Synapse în întregime, de la prețul inițial al Synapse până la cele mai recente date de preț SYN. Instrumentul nostru de istoric al prețului SYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile