Imagine cu SYN
SYNSynapse
RON$0.8121
-10.68%
1D

Istoricul prețului Synapse (SYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.9226RON$0.9239RON$0.8372RON$0.8658RON$34.54MRON$209.35M
Oct 13, 2026Oct 14, 2026RON$0.8758RON$0.9815RON$0.8620RON$0.9226RON$45.58MRON$219.66M
Oct 12, 2026Oct 13, 2026RON$0.9387RON$0.9594RON$0.8479RON$0.8743RON$30.11MRON$213.55M
Oct 11, 2026Oct 12, 2026RON$0.9061RON$0.9485RON$0.9024RON$0.9387RON$29.84MRON$218.20M
Oct 10, 2026Oct 11, 2026RON$0.8885RON$0.9240RON$0.8694RON$0.9061RON$33.51MRON$211.93M
Oct 9, 2026Oct 10, 2026RON$0.8818RON$0.9183RON$0.8648RON$0.8867RON$64.13MRON$209.51M
Oct 8, 2026Oct 9, 2026RON$0.9360RON$0.9759RON$0.8167RON$0.8818RON$78.45MRON$211.52M
Oct 7, 2026Oct 8, 2026RON$0.9060RON$0.9492RON$0.8703RON$0.9320RON$90.34MRON$208.84M
Oct 6, 2026Oct 7, 2026RON$0.8796RON$0.9345RON$0.8324RON$0.9040RON$49.58MRON$201.62M
Oct 5, 2026Oct 6, 2026RON$0.8843RON$0.8929RON$0.8641RON$0.8776RON$32.90MRON$204.08M
Oct 4, 2026Oct 5, 2026RON$0.8821RON$0.8949RON$0.8699RON$0.8830RON$40.84MRON$204.53M
Oct 3, 2026Oct 4, 2026RON$0.8171RON$0.9074RON$0.8164RON$0.8821RON$74.10MRON$202.35M
Oct 2, 2026Oct 3, 2026RON$0.8788RON$0.8950RON$0.8150RON$0.8171RON$150.07MRON$195.85M
Oct 1, 2026Oct 2, 2026RON$0.7577RON$0.9752RON$0.7449RON$0.8769RON$86.51MRON$194.41M
Sep 30, 2026Oct 1, 2026RON$0.8015RON$0.8035RON$0.7471RON$0.7577RON$32.36MRON$180.75M
Sep 29, 2026Sep 30, 2026RON$0.8188RON$0.8393RON$0.7973RON$0.8027RON$37.74MRON$188.63M
Sep 28, 2026Sep 29, 2026RON$0.8434RON$0.8542RON$0.8083RON$0.8188RON$38.12MRON$190.21M
Sep 27, 2026Sep 28, 2026RON$0.8903RON$0.9140RON$0.8395RON$0.8416RON$41.60MRON$202.80M
Sep 26, 2026Sep 27, 2026RON$0.8974RON$0.9211RON$0.8855RON$0.8882RON$100.41MRON$206.61M
Sep 25, 2026Sep 26, 2026RON$0.9596RON$1.10RON$0.8478RON$0.8974RON$144.15MRON$227.13M
Sep 24, 2026Sep 25, 2026RON$1.04RON$1.06RON$0.9114RON$0.9508RON$80.97MRON$226.67M
Sep 23, 2026Sep 24, 2026RON$1.11RON$1.12RON$0.9734RON$1.04RON$95.04MRON$243.94M
Sep 22, 2026Sep 23, 2026RON$1.17RON$1.20RON$1.08RON$1.11RON$181.15MRON$269.86M
Sep 21, 2026Sep 22, 2026RON$1.04RON$1.29RON$1.02RON$1.18RON$163.15MRON$262.99M
Sep 20, 2026Sep 21, 2026RON$1.05RON$1.19RON$0.9146RON$1.05RON$268.78MRON$249.95M
Sep 19, 2026Sep 20, 2026RON$1.04RON$1.30RON$0.9801RON$1.04RON$428.20MRON$266.40M
Sep 18, 2026Sep 19, 2026RON$0.8926RON$1.07RON$0.8082RON$1.04RON$273.51MRON$205.19M
Sep 17, 2026Sep 18, 2026RON$0.8451RON$1.10RON$0.7212RON$0.8970RON$738.59MRON$209.97M
Sep 16, 2026Sep 17, 2026RON$0.4766RON$1.00RON$0.4429RON$0.8396RON$580.96MRON$176.97M
Sep 15, 2026Sep 16, 2026RON$0.3955RON$0.5054RON$0.3760RON$0.4707RON$47.12MRON$91.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Synapse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Synapse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Synapse, precum și volumul istoric de tranzacționare SYN și capitalizarea de piață.

Urmăriți istoricul Synapse în întregime, de la prețul inițial al Synapse până la cele mai recente date de preț SYN. Instrumentul nostru de istoric al prețului SYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile