Imagine cu SX
SXSX Network
RON$0.03359
-0.05%
1D

Istoricul prețului SX Network (SX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 10, 2026Sep 11, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 9, 2026Sep 10, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 8, 2026Sep 9, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 7, 2026Sep 8, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 6, 2026Sep 7, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 5, 2026Sep 6, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 4, 2026Sep 5, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 3, 2026Sep 4, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 2, 2026Sep 3, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Sep 1, 2026Sep 2, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 31, 2026Sep 1, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 30, 2026Aug 31, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 29, 2026Aug 30, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 28, 2026Aug 29, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 27, 2026Aug 28, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 26, 2026Aug 27, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 25, 2026Aug 26, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 24, 2026Aug 25, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 23, 2026Aug 24, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 22, 2026Aug 23, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 21, 2026Aug 22, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 20, 2026Aug 21, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 19, 2026Aug 20, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 18, 2026Aug 19, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 17, 2026Aug 18, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 16, 2026Aug 17, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 15, 2026Aug 16, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 14, 2026Aug 15, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 13, 2026Aug 14, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M
Aug 12, 2026Aug 13, 2026RON$0.03359RON$0.03359RON$0.03359RON$0.03359RON$0.004654RON$2.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SX Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SX Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SX Network, precum și volumul istoric de tranzacționare SX și capitalizarea de piață.

Urmăriți istoricul SX Network în întregime, de la prețul inițial al SX Network până la cele mai recente date de preț SX. Instrumentul nostru de istoric al prețului SX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile