Imagine cu SX
SXSX Network
RON$0.05084
0.46%
1D

Istoricul prețului SX Network (SX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 25, 2026Oct 26, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 24, 2026Oct 25, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 23, 2026Oct 24, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 22, 2026Oct 23, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 21, 2026Oct 22, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 20, 2026Oct 21, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 19, 2026Oct 20, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 18, 2026Oct 19, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 17, 2026Oct 18, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 16, 2026Oct 17, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 15, 2026Oct 16, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 14, 2026Oct 15, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 13, 2026Oct 14, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 12, 2026Oct 13, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 11, 2026Oct 12, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 10, 2026Oct 11, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 9, 2026Oct 10, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 8, 2026Oct 9, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 7, 2026Oct 8, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 6, 2026Oct 7, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 5, 2026Oct 6, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 4, 2026Oct 5, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 3, 2026Oct 4, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 2, 2026Oct 3, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Oct 1, 2026Oct 2, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Sep 30, 2026Oct 1, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Sep 29, 2026Sep 30, 2026RON$0.05084RON$0.05084RON$0.05084RON$0.05084RON$0.001566RON$4.05M
Sep 28, 2026Sep 29, 2026RON$0.03548RON$0.05084RON$0.03548RON$0.05084RON$0.002208RON$3.79M
Sep 27, 2026Sep 28, 2026RON$0.03548RON$0.03548RON$0.03548RON$0.03548RON$0.004916RON$2.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SX Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SX Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SX Network, precum și volumul istoric de tranzacționare SX și capitalizarea de piață.

Urmăriți istoricul SX Network în întregime, de la prețul inițial al SX Network până la cele mai recente date de preț SX. Instrumentul nostru de istoric al prețului SX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile