Imagine cu SX
SXSX Network
RON$0.05039
-0.02%
1D

Istoricul prețului SX Network (SX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.05039RON$0.05039RON$0.05039RON$0.05039RON$0.001553RON$4.02M
Oct 1, 2026Oct 2, 2026RON$0.05039RON$0.05039RON$0.05039RON$0.05039RON$0.001553RON$4.02M
Sep 30, 2026Oct 1, 2026RON$0.05039RON$0.05039RON$0.05039RON$0.05039RON$0.001553RON$4.02M
Sep 29, 2026Sep 30, 2026RON$0.05039RON$0.05039RON$0.05039RON$0.05039RON$0.001553RON$4.02M
Sep 28, 2026Sep 29, 2026RON$0.03517RON$0.05039RON$0.03517RON$0.05039RON$0.002188RON$3.76M
Sep 27, 2026Sep 28, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 26, 2026Sep 27, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 25, 2026Sep 26, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 24, 2026Sep 25, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 23, 2026Sep 24, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 22, 2026Sep 23, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 21, 2026Sep 22, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 20, 2026Sep 21, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 19, 2026Sep 20, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 18, 2026Sep 19, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 17, 2026Sep 18, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 16, 2026Sep 17, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 15, 2026Sep 16, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 14, 2026Sep 15, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 13, 2026Sep 14, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 12, 2026Sep 13, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 11, 2026Sep 12, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 10, 2026Sep 11, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 9, 2026Sep 10, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 8, 2026Sep 9, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 7, 2026Sep 8, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 6, 2026Sep 7, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 5, 2026Sep 6, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 4, 2026Sep 5, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M
Sep 3, 2026Sep 4, 2026RON$0.03517RON$0.03517RON$0.03517RON$0.03517RON$0.004872RON$2.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SX Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SX Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SX Network, precum și volumul istoric de tranzacționare SX și capitalizarea de piață.

Urmăriți istoricul SX Network în întregime, de la prețul inițial al SX Network până la cele mai recente date de preț SX. Instrumentul nostru de istoric al prețului SX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile