Imagine cu SWOP
SWOPSWOP Token
RON$0.08149
0.85%
1D

Istoricul prețului SWOP Token (SWOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.08115RON$0.08223RON$0.08000RON$0.08147RON$117.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.07775RON$0.08129RON$0.07430RON$0.08114RON$76.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.07878RON$0.08023RON$0.07430RON$0.07778RON$157.74RON$315,188
Aug 30, 2026Aug 31, 2026RON$0.08225RON$0.08642RON$0.07846RON$0.08092RON$115.99RON$329,407
Aug 29, 2026Aug 30, 2026RON$0.07391RON$0.08626RON$0.07290RON$0.08222RON$684.48RON$302,455
Aug 28, 2026Aug 29, 2026RON$0.06409RON$0.07346RON$0.06195RON$0.07346RON$427.18RON$266,735
Aug 27, 2026Aug 28, 2026RON$0.06345RON$0.06345RON$0.06150RON$0.06302RON$118.03RON$253,488
Aug 26, 2026Aug 27, 2026RON$0.05812RON$0.06266RON$0.05805RON$0.06266RON$137.53RON$242,274
Aug 25, 2026Aug 26, 2026RON$0.05002RON$0.06057RON$0.04925RON$0.05824RON$904.43RON$233,263
Aug 24, 2026Aug 25, 2026RON$0.04784RON$0.04987RON$0.04495RON$0.04987RON$374.11RON$188,766
Aug 23, 2026Aug 24, 2026RON$0.04733RON$0.05174RON$0.04694RON$0.04792RON$447.82RON$195,914
Aug 22, 2026Aug 23, 2026RON$0.04927RON$0.05162RON$0.04669RON$0.04713RON$323.86RON$195,424
Aug 21, 2026Aug 22, 2026RON$0.04815RON$0.04999RON$0.04797RON$0.04896RON$201.35RON$197,320
Aug 20, 2026Aug 21, 2026RON$0.04823RON$0.04906RON$0.04785RON$0.04794RON$144.55RON$195,498
Aug 19, 2026Aug 20, 2026RON$0.04649RON$0.04877RON$0.04606RON$0.04826RON$69.94RON$191,211
Aug 18, 2026Aug 19, 2026RON$0.04673RON$0.04673RON$0.04535RON$0.04634RON$178.58RON$185,909
Aug 17, 2026Aug 18, 2026RON$0.04696RON$0.04855RON$0.04696RON$0.04705RON$242.13RON$191,979
Aug 16, 2026Aug 17, 2026RON$0.04509RON$0.04818RON$0.04495RON$0.04735RON$303.37RON$188,261
Aug 15, 2026Aug 16, 2026RON$0.04753RON$0.04795RON$0.04279RON$0.04514RON$241.23RON$184,077
Aug 14, 2026Aug 15, 2026RON$0.05318RON$0.05318RON$0.04757RON$0.04792RON$207.91RON$199,448
Aug 13, 2026Aug 14, 2026RON$0.05542RON$0.05618RON$0.05300RON$0.05387RON$406.37RON$219,478
Aug 12, 2026Aug 13, 2026RON$0.06145RON$0.06145RON$0.05611RON$0.05611RON$1,315.70RON$240,720
Aug 11, 2026Aug 12, 2026RON$0.08423RON$0.08423RON$0.06367RON$0.06376RON$700.26RON$296,059
Aug 10, 2026Aug 11, 2026RON$0.09151RON$0.09357RON$0.08455RON$0.08455RON$421.26RON$366,202
Aug 9, 2026Aug 10, 2026RON$0.08880RON$0.09501RON$0.08880RON$0.09221RON$1,502.71RON$370,133
Aug 8, 2026Aug 9, 2026RON$0.06140RON$0.08780RON$0.06137RON$0.08747RON$2,113.24RON$311,777
Aug 7, 2026Aug 8, 2026RON$0.05964RON$0.06425RON$0.05964RON$0.06122RON$293.38RON$251,805
Aug 6, 2026Aug 7, 2026RON$0.06271RON$0.06392RON$0.05939RON$0.05999RON$3,719.44RON$248,918
Aug 5, 2026Aug 6, 2026RON$0.05418RON$0.06402RON$0.03777RON$0.06229RON$1,688.25RON$212,327
Aug 4, 2026Aug 5, 2026RON$0.05794RON$0.05856RON$0.04842RON$0.05404RON$536.40RON$221,074
Aug 3, 2026Aug 4, 2026RON$0.06045RON$0.06254RON$0.05662RON$0.05806RON$216.18RON$240,196

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWOP Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWOP Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWOP Token, precum și volumul istoric de tranzacționare SWOP și capitalizarea de piață.

Urmăriți istoricul SWOP Token în întregime, de la prețul inițial al SWOP Token până la cele mai recente date de preț SWOP. Instrumentul nostru de istoric al prețului SWOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile