Imagine cu SWOP
SWOPSWOP Token
RON$0.07003
0.55%
1D

Istoricul prețului SWOP Token (SWOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.07003RON$0.07003RON$0.07003RON$0.07003RON$1.43RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.07052RON$0.07067RON$0.06881RON$0.07003RON$1.42RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.07174RON$0.07526RON$0.06876RON$0.07052RON$1.44RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.06913RON$0.07577RON$0.06884RON$0.07161RON$1.07RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.06874RON$0.06971RON$0.06830RON$0.06915RON$13.41RON$280,791
Oct 31, 2026Nov 1, 2026RON$0.06819RON$0.06940RON$0.06797RON$0.06867RON$51.63RON$279,557
Oct 30, 2026Oct 31, 2026RON$0.06678RON$0.06881RON$0.06549RON$0.06818RON$40.99RON$275,712
Oct 29, 2026Oct 30, 2026RON$0.07104RON$0.07104RON$0.06714RON$0.06714RON$38.54RON$281,591
Oct 28, 2026Oct 29, 2026RON$0.07064RON$0.07134RON$0.06949RON$0.07092RON$58.13RON$286,450
Oct 27, 2026Oct 28, 2026RON$0.06919RON$0.07125RON$0.06866RON$0.07054RON$16.66RON$282,299
Oct 26, 2026Oct 27, 2026RON$0.07107RON$0.07107RON$0.06848RON$0.06950RON$80.17RON$283,985
Oct 25, 2026Oct 26, 2026RON$0.07110RON$0.07331RON$0.07009RON$0.07157RON$78.28RON$289,508
Oct 24, 2026Oct 25, 2026RON$0.07605RON$0.07605RON$0.06973RON$0.07096RON$74.84RON$293,711
Oct 23, 2026Oct 24, 2026RON$0.07769RON$0.07900RON$0.07550RON$0.07550RON$25.45RON$314,798
Oct 22, 2026Oct 23, 2026RON$0.07441RON$0.07926RON$0.07402RON$0.07741RON$74.27RON$309,672
Oct 21, 2026Oct 22, 2026RON$0.07328RON$0.07762RON$0.07328RON$0.07479RON$152.00RON$305,863
Oct 20, 2026Oct 21, 2026RON$0.07454RON$0.07488RON$0.07233RON$0.07297RON$177.79RON$298,313
Oct 19, 2026Oct 20, 2026RON$0.07126RON$0.07561RON$0.07126RON$0.07490RON$81.92RON$296,472
Oct 18, 2026Oct 19, 2026RON$0.07256RON$0.07331RON$0.06914RON$0.07079RON$64.23RON$290,329
Oct 17, 2026Oct 18, 2026RON$0.07552RON$0.07575RON$0.07253RON$0.07253RON$46.74RON$303,816
Oct 16, 2026Oct 17, 2026RON$0.07712RON$0.07866RON$0.07592RON$0.07593RON$27.57RON$313,165
Oct 15, 2026Oct 16, 2026RON$0.07610RON$0.07734RON$0.07255RON$0.07734RON$60.81RON$303,627
Oct 14, 2026Oct 15, 2026RON$0.07920RON$0.07920RON$0.07606RON$0.07643RON$54.86RON$314,913
Oct 13, 2026Oct 14, 2026RON$0.07714RON$0.07938RON$0.07533RON$0.07938RON$63.54RON$315,754
Oct 12, 2026Oct 13, 2026RON$0.08252RON$0.08265RON$0.07773RON$0.07802RON$67.00RON$325,922
Oct 11, 2026Oct 12, 2026RON$0.08139RON$0.08247RON$0.07911RON$0.08208RON$89.05RON$327,512
Oct 10, 2026Oct 11, 2026RON$0.07969RON$0.08169RON$0.07921RON$0.08152RON$401.75RON$326,701
Oct 9, 2026Oct 10, 2026RON$0.06938RON$0.07883RON$0.06918RON$0.07883RON$108.78RON$288,628
Oct 8, 2026Oct 9, 2026RON$0.07231RON$0.07237RON$0.06746RON$0.06972RON$69.13RON$282,350
Oct 7, 2026Oct 8, 2026RON$0.07907RON$0.07907RON$0.07125RON$0.07216RON$255.05RON$296,260
Oct 6, 2026Oct 7, 2026RON$0.08768RON$0.08768RON$0.07867RON$0.07956RON$243.04RON$333,777

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWOP Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWOP Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWOP Token, precum și volumul istoric de tranzacționare SWOP și capitalizarea de piață.

Urmăriți istoricul SWOP Token în întregime, de la prețul inițial al SWOP Token până la cele mai recente date de preț SWOP. Instrumentul nostru de istoric al prețului SWOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile