Imagine cu SWOP
SWOPSWOP Token
RON$0.07002
0.53%
1D

Istoricul prețului SWOP Token (SWOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.07002RON$0.07002RON$0.07002RON$0.07002RON$1.43RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.07051RON$0.07066RON$0.06880RON$0.07002RON$1.42RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.07173RON$0.07525RON$0.06875RON$0.07051RON$1.44RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.06912RON$0.07576RON$0.06883RON$0.07160RON$1.07RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.06873RON$0.06970RON$0.06830RON$0.06914RON$13.41RON$280,756
Oct 31, 2026Nov 1, 2026RON$0.06818RON$0.06940RON$0.06796RON$0.06867RON$51.63RON$279,522
Oct 30, 2026Oct 31, 2026RON$0.06677RON$0.06881RON$0.06549RON$0.06818RON$40.99RON$275,677
Oct 29, 2026Oct 30, 2026RON$0.07103RON$0.07103RON$0.06714RON$0.06714RON$38.54RON$281,555
Oct 28, 2026Oct 29, 2026RON$0.07063RON$0.07133RON$0.06948RON$0.07092RON$58.12RON$286,414
Oct 27, 2026Oct 28, 2026RON$0.06919RON$0.07124RON$0.06865RON$0.07054RON$16.66RON$282,264
Oct 26, 2026Oct 27, 2026RON$0.07106RON$0.07106RON$0.06847RON$0.06950RON$80.16RON$283,949
Oct 25, 2026Oct 26, 2026RON$0.07109RON$0.07330RON$0.07008RON$0.07156RON$78.27RON$289,471
Oct 24, 2026Oct 25, 2026RON$0.07604RON$0.07604RON$0.06973RON$0.07095RON$74.83RON$293,675
Oct 23, 2026Oct 24, 2026RON$0.07768RON$0.07899RON$0.07549RON$0.07549RON$25.45RON$314,758
Oct 22, 2026Oct 23, 2026RON$0.07440RON$0.07925RON$0.07401RON$0.07740RON$74.26RON$309,634
Oct 21, 2026Oct 22, 2026RON$0.07327RON$0.07761RON$0.07327RON$0.07479RON$151.99RON$305,825
Oct 20, 2026Oct 21, 2026RON$0.07453RON$0.07487RON$0.07232RON$0.07296RON$177.76RON$298,276
Oct 19, 2026Oct 20, 2026RON$0.07125RON$0.07560RON$0.07125RON$0.07489RON$81.91RON$296,435
Oct 18, 2026Oct 19, 2026RON$0.07255RON$0.07330RON$0.06913RON$0.07078RON$64.22RON$290,292
Oct 17, 2026Oct 18, 2026RON$0.07551RON$0.07574RON$0.07252RON$0.07252RON$46.74RON$303,778
Oct 16, 2026Oct 17, 2026RON$0.07711RON$0.07865RON$0.07591RON$0.07592RON$27.57RON$313,126
Oct 15, 2026Oct 16, 2026RON$0.07609RON$0.07733RON$0.07254RON$0.07733RON$60.80RON$303,588
Oct 14, 2026Oct 15, 2026RON$0.07919RON$0.07919RON$0.07605RON$0.07642RON$54.85RON$314,873
Oct 13, 2026Oct 14, 2026RON$0.07713RON$0.07937RON$0.07532RON$0.07937RON$63.53RON$315,714
Oct 12, 2026Oct 13, 2026RON$0.08251RON$0.08264RON$0.07772RON$0.07801RON$66.99RON$325,881
Oct 11, 2026Oct 12, 2026RON$0.08138RON$0.08246RON$0.07910RON$0.08207RON$89.04RON$327,471
Oct 10, 2026Oct 11, 2026RON$0.07968RON$0.08168RON$0.07920RON$0.08151RON$401.70RON$326,660
Oct 9, 2026Oct 10, 2026RON$0.06937RON$0.07882RON$0.06917RON$0.07882RON$108.77RON$288,592
Oct 8, 2026Oct 9, 2026RON$0.07231RON$0.07236RON$0.06745RON$0.06971RON$69.12RON$282,315
Oct 7, 2026Oct 8, 2026RON$0.07906RON$0.07906RON$0.07124RON$0.07215RON$255.01RON$296,223
Oct 6, 2026Oct 7, 2026RON$0.08767RON$0.08767RON$0.07866RON$0.07955RON$243.01RON$333,735

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWOP Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWOP Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWOP Token, precum și volumul istoric de tranzacționare SWOP și capitalizarea de piață.

Urmăriți istoricul SWOP Token în întregime, de la prețul inițial al SWOP Token până la cele mai recente date de preț SWOP. Instrumentul nostru de istoric al prețului SWOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile