Imagine cu SWOP
SWOPSWOP Token
RON$0.06968
-0.01%
1D

Istoricul prețului SWOP Token (SWOP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 6, 2026Nov 7, 2026RON$0.06968RON$0.06968RON$0.06968RON$0.06968RON$1.42RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.06968RON$0.06968RON$0.06968RON$0.06968RON$1.42RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.07017RON$0.07032RON$0.06847RON$0.06968RON$1.42RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.07139RON$0.07488RON$0.06842RON$0.07017RON$1.43RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.06879RON$0.07540RON$0.06850RON$0.07125RON$1.06RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.06839RON$0.06937RON$0.06797RON$0.06880RON$13.35RON$279,399
Oct 31, 2026Nov 1, 2026RON$0.06785RON$0.06906RON$0.06763RON$0.06833RON$51.38RON$278,170
Oct 30, 2026Oct 31, 2026RON$0.06645RON$0.06847RON$0.06517RON$0.06785RON$40.79RON$274,344
Oct 29, 2026Oct 30, 2026RON$0.07069RON$0.07069RON$0.06681RON$0.06681RON$38.35RON$280,194
Oct 28, 2026Oct 29, 2026RON$0.07029RON$0.07098RON$0.06915RON$0.07057RON$57.84RON$285,029
Oct 27, 2026Oct 28, 2026RON$0.06885RON$0.07090RON$0.06832RON$0.07019RON$16.58RON$280,899
Oct 26, 2026Oct 27, 2026RON$0.07072RON$0.07072RON$0.06814RON$0.06916RON$79.78RON$282,577
Oct 25, 2026Oct 26, 2026RON$0.07074RON$0.07295RON$0.06974RON$0.07122RON$77.89RON$288,072
Oct 24, 2026Oct 25, 2026RON$0.07567RON$0.07567RON$0.06939RON$0.07060RON$74.47RON$292,255
Oct 23, 2026Oct 24, 2026RON$0.07730RON$0.07861RON$0.07513RON$0.07513RON$25.32RON$313,237
Oct 22, 2026Oct 23, 2026RON$0.07404RON$0.07887RON$0.07366RON$0.07703RON$73.90RON$308,137
Oct 21, 2026Oct 22, 2026RON$0.07291RON$0.07724RON$0.07291RON$0.07442RON$151.25RON$304,347
Oct 20, 2026Oct 21, 2026RON$0.07417RON$0.07451RON$0.07197RON$0.07261RON$176.90RON$296,834
Oct 19, 2026Oct 20, 2026RON$0.07090RON$0.07523RON$0.07090RON$0.07453RON$81.51RON$295,002
Oct 18, 2026Oct 19, 2026RON$0.07220RON$0.07294RON$0.06879RON$0.07044RON$63.91RON$288,889
Oct 17, 2026Oct 18, 2026RON$0.07515RON$0.07537RON$0.07217RON$0.07217RON$46.51RON$302,309
Oct 16, 2026Oct 17, 2026RON$0.07674RON$0.07827RON$0.07555RON$0.07555RON$27.43RON$311,612
Oct 15, 2026Oct 16, 2026RON$0.07572RON$0.07695RON$0.07219RON$0.07695RON$60.51RON$302,121
Oct 14, 2026Oct 15, 2026RON$0.07881RON$0.07881RON$0.07568RON$0.07605RON$54.59RON$313,351
Oct 13, 2026Oct 14, 2026RON$0.07676RON$0.07899RON$0.07495RON$0.07899RON$63.23RON$314,188
Oct 12, 2026Oct 13, 2026RON$0.08211RON$0.08224RON$0.07734RON$0.07763RON$66.67RON$324,306
Oct 11, 2026Oct 12, 2026RON$0.08099RON$0.08206RON$0.07872RON$0.08168RON$88.61RON$325,888
Oct 10, 2026Oct 11, 2026RON$0.07930RON$0.08128RON$0.07882RON$0.08111RON$399.75RON$325,081
Oct 9, 2026Oct 10, 2026RON$0.06904RON$0.07844RON$0.06884RON$0.07844RON$108.24RON$287,197
Oct 8, 2026Oct 9, 2026RON$0.07196RON$0.07201RON$0.06712RON$0.06937RON$68.79RON$280,950
Oct 7, 2026Oct 8, 2026RON$0.07868RON$0.07868RON$0.07090RON$0.07180RON$253.78RON$294,791

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWOP Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWOP Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWOP Token, precum și volumul istoric de tranzacționare SWOP și capitalizarea de piață.

Urmăriți istoricul SWOP Token în întregime, de la prețul inițial al SWOP Token până la cele mai recente date de preț SWOP. Instrumentul nostru de istoric al prețului SWOP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile