Imagine cu SWOLE
SWOLESwole Doge
RON$0.0₆6770
0.48%
1D

Istoricul prețului Swole Doge (SWOLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.1644RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.1644RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.0₆6770RON$0.1644RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6770RON$0.0₆6770RON$0.0₆6769RON$0.0₆6770RON$0.1850RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6849RON$0.0₆6849RON$0.0₆6770RON$0.0₆6770RON$0.2906RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6801RON$0.0₆6850RON$0.0₆6801RON$0.0₆6849RON$0.2162RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6809RON$0.0₆6809RON$0.0₆6801RON$0.0₆6802RON$0.5347RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6816RON$0.0₆6880RON$0.0₆6808RON$0.0₆6809RON$7.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6322RON$0.0₆6845RON$0.0₆6322RON$0.0₆6816RON$6.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6400RON$0.0₆6400RON$0.0₆6322RON$0.0₆6322RON$0.06432RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6400RON$0.0₆6400RON$0.0₆6400RON$0.0₆6400RON$0.0002828RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6400RON$0.0₆6400RON$0.0₆6400RON$0.0₆6400RON$0.0002828RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6400RON$0.0₆6400RON$0.0₆6399RON$0.0₆6400RON$0.1030RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6434RON$0.0₆6434RON$0.0₆6379RON$0.0₆6399RON$0.8124RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.07487RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.07487RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.0₆6434RON$0.07487RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7053RON$0.0₆7053RON$0.0₆6433RON$0.0₆6434RON$0.4669RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7053RON$0.0₆7053RON$0.0₆7053RON$0.0₆7053RON$0.05243RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7053RON$0.0₆7053RON$0.0₆7053RON$0.0₆7053RON$0.05243RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7053RON$0.0₆7054RON$0.0₆7052RON$0.0₆7053RON$0.06416RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7074RON$0.0₆7074RON$0.0₆7052RON$0.0₆7053RON$4.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7202RON$0.0₆7210RON$0.0₆7073RON$0.0₆7073RON$1.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7254RON$0.0₆7255RON$0.0₆7202RON$0.0₆7203RON$0.4116RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7245RON$0.0₆7343RON$0.0₆7244RON$0.0₆7255RON$0.5085RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7296RON$0.0₆7296RON$0.0₆7244RON$0.0₆7245RON$7.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7173RON$0.0₆7296RON$0.0₆7134RON$0.0₆7296RON$1.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7144RON$0.0₆7174RON$0.0₆7110RON$0.0₆7173RON$0.2293RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7209RON$0.0₆7209RON$0.0₆7143RON$0.0₆7144RON$0.1978RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7158RON$0.0₆7209RON$0.0₆7158RON$0.0₆7209RON$0.08032RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swole Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swole Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swole Doge, precum și volumul istoric de tranzacționare SWOLE și capitalizarea de piață.

Urmăriți istoricul Swole Doge în întregime, de la prețul inițial al Swole Doge până la cele mai recente date de preț SWOLE. Instrumentul nostru de istoric al prețului SWOLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile