Imagine cu SWCH
SWCHSwisscheese
RON$0.1283
-3.83%
1D

Istoricul prețului Swisscheese (SWCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.1344RON$0.1348RON$0.1270RON$0.1276RON$1.73MRON$5.70M
Sep 27, 2026Sep 28, 2026RON$0.1382RON$0.1389RON$0.1286RON$0.1344RON$767,567RON$5.84M
Sep 26, 2026Sep 27, 2026RON$0.1379RON$0.1392RON$0.1363RON$0.1383RON$967,148RON$6.03M
Sep 25, 2026Sep 26, 2026RON$0.1400RON$0.1405RON$0.1372RON$0.1379RON$1.70MRON$6.08M
Sep 24, 2026Sep 25, 2026RON$0.1412RON$0.1418RON$0.1389RON$0.1401RON$1.54MRON$6.14M
Sep 23, 2026Sep 24, 2026RON$0.1471RON$0.1522RON$0.1403RON$0.1412RON$1.90MRON$6.44M
Sep 22, 2026Sep 23, 2026RON$0.1358RON$0.1491RON$0.1351RON$0.1475RON$1.74MRON$6.14M
Sep 21, 2026Sep 22, 2026RON$0.1419RON$0.1422RON$0.1352RON$0.1357RON$1.81MRON$6.09M
Sep 20, 2026Sep 21, 2026RON$0.1491RON$0.1504RON$0.1407RON$0.1421RON$1.40MRON$6.29M
Sep 19, 2026Sep 20, 2026RON$0.1490RON$0.1508RON$0.1484RON$0.1500RON$1.19MRON$6.55M
Sep 18, 2026Sep 19, 2026RON$0.1389RON$0.1524RON$0.1387RON$0.1490RON$1.38MRON$6.36M
Sep 17, 2026Sep 18, 2026RON$0.1404RON$0.1409RON$0.1384RON$0.1389RON$1.55MRON$6.11M
Sep 16, 2026Sep 17, 2026RON$0.1421RON$0.1431RON$0.1388RON$0.1404RON$1.23MRON$6.17M
Sep 15, 2026Sep 16, 2026RON$0.1455RON$0.1460RON$0.1417RON$0.1421RON$1.12MRON$6.31M
Sep 14, 2026Sep 15, 2026RON$0.1460RON$0.1471RON$0.1447RON$0.1455RON$1.12MRON$6.40M
Sep 13, 2026Sep 14, 2026RON$0.1463RON$0.1474RON$0.1452RON$0.1460RON$1.58MRON$6.39M
Sep 12, 2026Sep 13, 2026RON$0.1451RON$0.1468RON$0.1448RON$0.1463RON$1.52MRON$6.38M
Sep 11, 2026Sep 12, 2026RON$0.1440RON$0.1493RON$0.1440RON$0.1452RON$1.53MRON$6.35M
Sep 10, 2026Sep 11, 2026RON$0.1436RON$0.1449RON$0.1434RON$0.1441RON$1.36MRON$6.30M
Sep 9, 2026Sep 10, 2026RON$0.1444RON$0.1456RON$0.1432RON$0.1438RON$1.60MRON$6.31M
Sep 8, 2026Sep 9, 2026RON$0.1460RON$0.1464RON$0.1438RON$0.1443RON$1.41MRON$6.34M
Sep 7, 2026Sep 8, 2026RON$0.1452RON$0.1466RON$0.1441RON$0.1462RON$1.31MRON$6.36M
Sep 6, 2026Sep 7, 2026RON$0.1466RON$0.1475RON$0.1452RON$0.1460RON$1.57MRON$6.41M
Sep 5, 2026Sep 6, 2026RON$0.1436RON$0.1476RON$0.1427RON$0.1466RON$1.82MRON$6.38M
Sep 4, 2026Sep 5, 2026RON$0.1488RON$0.1506RON$0.1433RON$0.1433RON$1.10MRON$6.46M
Sep 3, 2026Sep 4, 2026RON$0.1483RON$0.1503RON$0.1423RON$0.1487RON$1.13MRON$6.42M
Sep 2, 2026Sep 3, 2026RON$0.1495RON$0.1498RON$0.1469RON$0.1483RON$1.10MRON$6.51M
Sep 1, 2026Sep 2, 2026RON$0.1470RON$0.1499RON$0.1469RON$0.1499RON$1.46MRON$6.49M
Aug 31, 2026Sep 1, 2026RON$0.1487RON$0.1500RON$0.1469RON$0.1470RON$1.23MRON$6.52M
Aug 30, 2026Aug 31, 2026RON$0.1515RON$0.1515RON$0.1484RON$0.1484RON$1.00MRON$6.55M
Aug 29, 2026Aug 30, 2026RON$0.1669RON$0.1675RON$0.1515RON$0.1515RON$1.00MRON$7.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swisscheese cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swisscheese – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swisscheese, precum și volumul istoric de tranzacționare SWCH și capitalizarea de piață.

Urmăriți istoricul Swisscheese în întregime, de la prețul inițial al Swisscheese până la cele mai recente date de preț SWCH. Instrumentul nostru de istoric al prețului SWCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile