Imagine cu SWCH
SWCHSwisscheese
RON$0.1166
-1.04%
1D

Istoricul prețului Swisscheese (SWCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.1188RON$0.1193RON$0.1175RON$0.1185RON$3.38MRON$5.17M
Oct 17, 2026Oct 18, 2026RON$0.1189RON$0.1194RON$0.1172RON$0.1186RON$2.97MRON$5.18M
Oct 16, 2026Oct 17, 2026RON$0.1218RON$0.1237RON$0.1173RON$0.1189RON$2.30MRON$5.29M
Oct 15, 2026Oct 16, 2026RON$0.1172RON$0.2436RON$0.1115RON$0.1218RON$3.02MRON$5.31M
Oct 14, 2026Oct 15, 2026RON$0.1189RON$0.1202RON$0.1162RON$0.1169RON$3.83MRON$5.18M
Oct 13, 2026Oct 14, 2026RON$0.1228RON$0.1240RON$0.1184RON$0.1189RON$2.90MRON$5.28M
Oct 12, 2026Oct 13, 2026RON$0.1426RON$0.1505RON$0.1227RON$0.1228RON$1.70MRON$5.96M
Oct 11, 2026Oct 12, 2026RON$0.1322RON$0.1525RON$0.1314RON$0.1426RON$2.28MRON$6.21M
Oct 10, 2026Oct 11, 2026RON$0.1182RON$0.1330RON$0.1172RON$0.1325RON$1.62MRON$5.48M
Oct 9, 2026Oct 10, 2026RON$0.1223RON$0.1229RON$0.1167RON$0.1182RON$1.01MRON$5.26M
Oct 8, 2026Oct 9, 2026RON$0.1250RON$0.1254RON$0.1199RON$0.1219RON$1.45MRON$5.38M
Oct 7, 2026Oct 8, 2026RON$0.1269RON$0.1270RON$0.1245RON$0.1250RON$1.13MRON$5.50M
Oct 6, 2026Oct 7, 2026RON$0.1282RON$0.1289RON$0.1257RON$0.1270RON$1.70MRON$5.56M
Oct 5, 2026Oct 6, 2026RON$0.1283RON$0.1289RON$0.1272RON$0.1279RON$1.87MRON$5.60M
Oct 4, 2026Oct 5, 2026RON$0.1283RON$0.1292RON$0.1272RON$0.1283RON$1.99MRON$5.62M
Oct 3, 2026Oct 4, 2026RON$0.1284RON$0.1289RON$0.1275RON$0.1280RON$2.04MRON$5.61M
Oct 2, 2026Oct 3, 2026RON$0.1286RON$0.1288RON$0.1271RON$0.1284RON$1.80MRON$5.60M
Oct 1, 2026Oct 2, 2026RON$0.1418RON$0.1428RON$0.1277RON$0.1286RON$1.78MRON$5.95M
Sep 30, 2026Oct 1, 2026RON$0.1311RON$0.1424RON$0.1302RON$0.1418RON$2.10MRON$5.87M
Sep 29, 2026Sep 30, 2026RON$0.1307RON$0.1329RON$0.1293RON$0.1312RON$2.19MRON$5.71M
Sep 28, 2026Sep 29, 2026RON$0.1374RON$0.1377RON$0.1298RON$0.1304RON$1.76MRON$5.82M
Sep 27, 2026Sep 28, 2026RON$0.1412RON$0.1420RON$0.1314RON$0.1374RON$784,487RON$5.97M
Sep 26, 2026Sep 27, 2026RON$0.1410RON$0.1423RON$0.1393RON$0.1413RON$988,467RON$6.16M
Sep 25, 2026Sep 26, 2026RON$0.1431RON$0.1436RON$0.1403RON$0.1410RON$1.74MRON$6.21M
Sep 24, 2026Sep 25, 2026RON$0.1443RON$0.1449RON$0.1419RON$0.1432RON$1.57MRON$6.27M
Sep 23, 2026Sep 24, 2026RON$0.1504RON$0.1555RON$0.1434RON$0.1443RON$1.94MRON$6.59M
Sep 22, 2026Sep 23, 2026RON$0.1388RON$0.1523RON$0.1380RON$0.1507RON$1.78MRON$6.28M
Sep 21, 2026Sep 22, 2026RON$0.1451RON$0.1454RON$0.1382RON$0.1387RON$1.85MRON$6.22M
Sep 20, 2026Sep 21, 2026RON$0.1524RON$0.1537RON$0.1438RON$0.1453RON$1.43MRON$6.43M
Sep 19, 2026Sep 20, 2026RON$0.1523RON$0.1541RON$0.1517RON$0.1533RON$1.22MRON$6.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swisscheese cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swisscheese – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swisscheese, precum și volumul istoric de tranzacționare SWCH și capitalizarea de piață.

Urmăriți istoricul Swisscheese în întregime, de la prețul inițial al Swisscheese până la cele mai recente date de preț SWCH. Instrumentul nostru de istoric al prețului SWCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile