Imagine cu SWG
SWGSwirge
RON$0.0008025
-0.06%
1D

Istoricul prețului Swirge (SWG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0008025RON$0.0008025RON$0.0008025RON$0.0008025RON$12.95RON$9,614.41
Oct 30, 2026Oct 31, 2026RON$0.0008264RON$0.0008264RON$0.0007963RON$0.0008025RON$14.12RON$9,614.23
Oct 29, 2026Oct 30, 2026RON$0.0008577RON$0.0008709RON$0.0008273RON$0.0008273RON$19.48RON$10,334
Oct 28, 2026Oct 29, 2026RON$0.0008577RON$0.0008577RON$0.0008577RON$0.0008577RON$1.08RON$10,276
Oct 27, 2026Oct 28, 2026RON$0.0008577RON$0.0008577RON$0.0008577RON$0.0008577RON$1.08RON$10,276
Oct 26, 2026Oct 27, 2026RON$0.0008577RON$0.0008577RON$0.0008577RON$0.0008577RON$1.08RON$10,276
Oct 25, 2026Oct 26, 2026RON$0.0008633RON$0.0008665RON$0.0008560RON$0.0008577RON$2.24RON$10,306
Oct 24, 2026Oct 25, 2026RON$0.0008633RON$0.0008633RON$0.0008633RON$0.0008633RON$0.006235RON$10,343
Oct 23, 2026Oct 24, 2026RON$0.0008633RON$0.0008633RON$0.0008633RON$0.0008633RON$0.006235RON$10,343
Oct 22, 2026Oct 23, 2026RON$0.0008633RON$0.0008633RON$0.0008633RON$0.0008633RON$0.006235RON$10,343
Oct 21, 2026Oct 22, 2026RON$0.0008624RON$0.0008657RON$0.0008607RON$0.0008633RON$0.006236RON$10,344
Oct 20, 2026Oct 21, 2026RON$0.0008256RON$0.0008631RON$0.0008256RON$0.0008624RON$0.0009591RON$9,954.77
Oct 19, 2026Oct 20, 2026RON$0.0008256RON$0.0008256RON$0.0008256RON$0.0008256RON$0.00001147RON$9,890.96
Oct 18, 2026Oct 19, 2026RON$0.0008324RON$0.0008422RON$0.0008196RON$0.0008256RON$0.00001159RON$9,996.33
Oct 17, 2026Oct 18, 2026RON$0.0008423RON$0.0008530RON$0.0008300RON$0.0008324RON$0.2282RON$10,056
Oct 16, 2026Oct 17, 2026RON$0.0008504RON$0.0008630RON$0.0008377RON$0.0008415RON$3.64RON$10,160
Oct 15, 2026Oct 16, 2026RON$0.0009182RON$0.0009182RON$0.0008275RON$0.0008504RON$5.96RON$10,361
Oct 14, 2026Oct 15, 2026RON$0.0008448RON$0.0009184RON$0.0008414RON$0.0009182RON$10.86RON$10,610
Oct 13, 2026Oct 14, 2026RON$0.0008448RON$0.0008448RON$0.0008448RON$0.0008448RON$8.10RON$10,121
Oct 12, 2026Oct 13, 2026RON$0.0008448RON$0.0008448RON$0.0008448RON$0.0008448RON$8.10RON$10,121
Oct 11, 2026Oct 12, 2026RON$0.0008448RON$0.0008448RON$0.0008448RON$0.0008448RON$8.10RON$10,121
Oct 10, 2026Oct 11, 2026RON$0.0008964RON$0.0009174RON$0.0008448RON$0.0008448RON$5.08RON$10,402
Oct 9, 2026Oct 10, 2026RON$0.0008730RON$0.0008983RON$0.0008722RON$0.0008952RON$0.7358RON$10,603
Oct 8, 2026Oct 9, 2026RON$0.0009776RON$0.0009776RON$0.0008730RON$0.0008730RON$0.6758RON$11,081
Oct 7, 2026Oct 8, 2026RON$0.0009776RON$0.0009776RON$0.0009776RON$0.0009776RON$0.5610RON$11,712
Oct 6, 2026Oct 7, 2026RON$0.0009820RON$0.0009851RON$0.0009746RON$0.0009776RON$1.53RON$11,723
Oct 5, 2026Oct 6, 2026RON$0.0009905RON$0.0009952RON$0.0009783RON$0.0009820RON$7.54RON$11,807
Oct 4, 2026Oct 5, 2026RON$0.0009850RON$0.0009911RON$0.0009745RON$0.0009905RON$3.99RON$11,787
Oct 3, 2026Oct 4, 2026RON$0.0009599RON$0.001002RON$0.0009508RON$0.0009850RON$0.6931RON$11,661
Oct 2, 2026Oct 3, 2026RON$0.0009599RON$0.0009599RON$0.0009599RON$0.0009599RON$0.4320RON$11,500
Oct 1, 2026Oct 2, 2026RON$0.0009599RON$0.0009599RON$0.0009599RON$0.0009599RON$0.4320RON$11,500

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swirge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swirge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swirge, precum și volumul istoric de tranzacționare SWG și capitalizarea de piață.

Urmăriți istoricul Swirge în întregime, de la prețul inițial al Swirge până la cele mai recente date de preț SWG. Instrumentul nostru de istoric al prețului SWG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile