Imagine cu SWG
SWGSwirge
RON$0.0008030
0.18%
1D

Istoricul prețului Swirge (SWG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0008270RON$0.0008270RON$0.0007968RON$0.0008030RON$14.13RON$9,620.38
Oct 29, 2026Oct 30, 2026RON$0.0008582RON$0.0008715RON$0.0008279RON$0.0008279RON$19.49RON$10,340
Oct 28, 2026Oct 29, 2026RON$0.0008582RON$0.0008582RON$0.0008582RON$0.0008582RON$1.08RON$10,282
Oct 27, 2026Oct 28, 2026RON$0.0008582RON$0.0008582RON$0.0008582RON$0.0008582RON$1.08RON$10,282
Oct 26, 2026Oct 27, 2026RON$0.0008582RON$0.0008582RON$0.0008582RON$0.0008582RON$1.08RON$10,282
Oct 25, 2026Oct 26, 2026RON$0.0008639RON$0.0008670RON$0.0008566RON$0.0008582RON$2.25RON$10,312
Oct 24, 2026Oct 25, 2026RON$0.0008639RON$0.0008639RON$0.0008639RON$0.0008639RON$0.006239RON$10,350
Oct 23, 2026Oct 24, 2026RON$0.0008639RON$0.0008639RON$0.0008639RON$0.0008639RON$0.006239RON$10,350
Oct 22, 2026Oct 23, 2026RON$0.0008639RON$0.0008639RON$0.0008639RON$0.0008639RON$0.006239RON$10,350
Oct 21, 2026Oct 22, 2026RON$0.0008629RON$0.0008662RON$0.0008613RON$0.0008639RON$0.006239RON$10,351
Oct 20, 2026Oct 21, 2026RON$0.0008261RON$0.0008637RON$0.0008261RON$0.0008629RON$0.0009597RON$9,961.13
Oct 19, 2026Oct 20, 2026RON$0.0008261RON$0.0008261RON$0.0008261RON$0.0008261RON$0.00001148RON$9,897.28
Oct 18, 2026Oct 19, 2026RON$0.0008330RON$0.0008428RON$0.0008201RON$0.0008261RON$0.00001160RON$10,003
Oct 17, 2026Oct 18, 2026RON$0.0008428RON$0.0008535RON$0.0008306RON$0.0008330RON$0.2283RON$10,062
Oct 16, 2026Oct 17, 2026RON$0.0008510RON$0.0008635RON$0.0008382RON$0.0008420RON$3.64RON$10,166
Oct 15, 2026Oct 16, 2026RON$0.0009188RON$0.0009188RON$0.0008280RON$0.0008510RON$5.96RON$10,368
Oct 14, 2026Oct 15, 2026RON$0.0008453RON$0.0009190RON$0.0008419RON$0.0009188RON$10.86RON$10,617
Oct 13, 2026Oct 14, 2026RON$0.0008453RON$0.0008453RON$0.0008453RON$0.0008453RON$8.11RON$10,127
Oct 12, 2026Oct 13, 2026RON$0.0008453RON$0.0008453RON$0.0008453RON$0.0008453RON$8.11RON$10,127
Oct 11, 2026Oct 12, 2026RON$0.0008453RON$0.0008453RON$0.0008453RON$0.0008453RON$8.11RON$10,127
Oct 10, 2026Oct 11, 2026RON$0.0008970RON$0.0009180RON$0.0008453RON$0.0008453RON$5.09RON$10,408
Oct 9, 2026Oct 10, 2026RON$0.0008735RON$0.0008989RON$0.0008728RON$0.0008958RON$0.7362RON$10,609
Oct 8, 2026Oct 9, 2026RON$0.0009782RON$0.0009782RON$0.0008735RON$0.0008735RON$0.6762RON$11,088
Oct 7, 2026Oct 8, 2026RON$0.0009782RON$0.0009782RON$0.0009782RON$0.0009782RON$0.5613RON$11,720
Oct 6, 2026Oct 7, 2026RON$0.0009826RON$0.0009858RON$0.0009752RON$0.0009782RON$1.53RON$11,730
Oct 5, 2026Oct 6, 2026RON$0.0009911RON$0.0009959RON$0.0009789RON$0.0009826RON$7.55RON$11,814
Oct 4, 2026Oct 5, 2026RON$0.0009856RON$0.0009917RON$0.0009751RON$0.0009911RON$3.99RON$11,795
Oct 3, 2026Oct 4, 2026RON$0.0009605RON$0.001003RON$0.0009515RON$0.0009856RON$0.6935RON$11,668
Oct 2, 2026Oct 3, 2026RON$0.0009605RON$0.0009605RON$0.0009605RON$0.0009605RON$0.4322RON$11,507
Oct 1, 2026Oct 2, 2026RON$0.0009605RON$0.0009605RON$0.0009605RON$0.0009605RON$0.4322RON$11,507
Sep 30, 2026Oct 1, 2026RON$0.0009476RON$0.0009953RON$0.0009437RON$0.0009605RON$0.4310RON$11,474

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swirge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swirge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swirge, precum și volumul istoric de tranzacționare SWG și capitalizarea de piață.

Urmăriți istoricul Swirge în întregime, de la prețul inițial al Swirge până la cele mai recente date de preț SWG. Instrumentul nostru de istoric al prețului SWG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile