Imagine cu SXP
SXPSolar
RON$0.01871
3.63%
1D

Istoricul prețului Solar (SXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01474RON$0.01886RON$0.01434RON$0.01868RON$836.18RON$10.87M
Sep 22, 2026Sep 23, 2026RON$0.01948RON$0.01954RON$0.01455RON$0.01474RON$1,027.84RON$11.28M
Sep 21, 2026Sep 22, 2026RON$0.01871RON$0.01960RON$0.01871RON$0.01948RON$6.22RON$12.89M
Sep 20, 2026Sep 21, 2026RON$0.01793RON$0.01882RON$0.01791RON$0.01871RON$14.49RON$12.39M
Sep 19, 2026Sep 20, 2026RON$0.01806RON$0.01876RON$0.01681RON$0.01793RON$105.85RON$12.37M
Sep 18, 2026Sep 19, 2026RON$0.01794RON$0.01859RON$0.01792RON$0.01806RON$282.58RON$12.30M
Sep 17, 2026Sep 18, 2026RON$0.01805RON$0.01835RON$0.01499RON$0.01793RON$597.09RON$11.19M
Sep 16, 2026Sep 17, 2026RON$0.01779RON$0.01820RON$0.01765RON$0.01805RON$262.72RON$12.03M
Sep 15, 2026Sep 16, 2026RON$0.01829RON$0.01851RON$0.01778RON$0.01779RON$548.39RON$12.17M
Sep 14, 2026Sep 15, 2026RON$0.01831RON$0.01890RON$0.01818RON$0.01829RON$127.34RON$12.42M
Sep 13, 2026Sep 14, 2026RON$0.01599RON$0.01945RON$0.01510RON$0.01831RON$147.42RON$11.83M
Sep 12, 2026Sep 13, 2026RON$0.01469RON$0.01892RON$0.01466RON$0.01598RON$129.53RON$10.96M
Sep 11, 2026Sep 12, 2026RON$0.01736RON$0.01742RON$0.01469RON$0.01470RON$95.42RON$10.68M
Sep 10, 2026Sep 11, 2026RON$0.01849RON$0.01867RON$0.01734RON$0.01737RON$71.03RON$12.27M
Sep 9, 2026Sep 10, 2026RON$0.01923RON$0.01936RON$0.01849RON$0.01849RON$37.81RON$12.85M
Sep 8, 2026Sep 9, 2026RON$0.01433RON$0.01926RON$0.01419RON$0.01919RON$505.85RON$10.31M
Sep 7, 2026Sep 8, 2026RON$0.01932RON$0.01933RON$0.01421RON$0.01433RON$244.41RON$12.03M
Sep 6, 2026Sep 7, 2026RON$0.01978RON$0.01978RON$0.01901RON$0.01932RON$22.75RON$13.05M
Sep 5, 2026Sep 6, 2026RON$0.01564RON$0.02003RON$0.01548RON$0.01978RON$1,442.97RON$11.11M
Sep 4, 2026Sep 5, 2026RON$0.01854RON$0.01880RON$0.01547RON$0.01561RON$650.01RON$11.84M
Sep 3, 2026Sep 4, 2026RON$0.01831RON$0.01931RON$0.01766RON$0.01855RON$1,565.55RON$12.39M
Sep 2, 2026Sep 3, 2026RON$0.01769RON$0.02033RON$0.01767RON$0.01822RON$1,854.80RON$12.48M
Sep 1, 2026Sep 2, 2026RON$0.01790RON$0.01797RON$0.01760RON$0.01762RON$78.79RON$11.99M
Aug 31, 2026Sep 1, 2026RON$0.01766RON$0.02220RON$0.01766RON$0.01788RON$123.43RON$12.61M
Aug 30, 2026Aug 31, 2026RON$0.01800RON$0.01828RON$0.01790RON$0.01790RON$86.58RON$12.15M
Aug 29, 2026Aug 30, 2026RON$0.01799RON$0.01802RON$0.01787RON$0.01801RON$104.97RON$12.09M
Aug 28, 2026Aug 29, 2026RON$0.01850RON$0.02161RON$0.01787RON$0.01794RON$26.60RON$12.99M
Aug 27, 2026Aug 28, 2026RON$0.01832RON$0.02738RON$0.01816RON$0.01851RON$1,293.10RON$14.61M
Aug 26, 2026Aug 27, 2026RON$0.01800RON$0.01829RON$0.01795RON$0.01825RON$324.68RON$12.17M
Aug 25, 2026Aug 26, 2026RON$0.01832RON$0.01865RON$0.01803RON$0.01812RON$206.51RON$12.33M
Aug 24, 2026Aug 25, 2026RON$0.01828RON$0.01835RON$0.01804RON$0.01825RON$31.74RON$12.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solar, precum și volumul istoric de tranzacționare SXP și capitalizarea de piață.

Urmăriți istoricul Solar în întregime, de la prețul inițial al Solar până la cele mai recente date de preț SXP. Instrumentul nostru de istoric al prețului SXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile