Imagine cu SXP
SXPSolar
RON$0.01823
2.85%
1D

Istoricul prețului Solar (SXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01816RON$0.01851RON$0.01763RON$0.01820RON$176.09RON$12.14M
Oct 14, 2026Oct 15, 2026RON$0.01821RON$0.01851RON$0.01782RON$0.01816RON$153.58RON$12.25M
Oct 13, 2026Oct 14, 2026RON$0.01622RON$0.01820RON$0.01570RON$0.01820RON$79.34RON$11.08M
Oct 12, 2026Oct 13, 2026RON$0.01577RON$0.01739RON$0.01573RON$0.01624RON$87.91RON$11.23M
Oct 11, 2026Oct 12, 2026RON$0.01529RON$0.01599RON$0.01528RON$0.01577RON$845.08RON$10.59M
Oct 10, 2026Oct 11, 2026RON$0.01835RON$0.01836RON$0.01459RON$0.01529RON$772.68RON$10.70M
Oct 9, 2026Oct 10, 2026RON$0.01664RON$0.01850RON$0.01459RON$0.01835RON$1,194.43RON$10.48M
Oct 8, 2026Oct 9, 2026RON$0.01935RON$0.01952RON$0.01637RON$0.01664RON$3.77RON$12.44M
Oct 7, 2026Oct 8, 2026RON$0.01942RON$0.01970RON$0.01929RON$0.01934RON$12.77RON$13.08M
Oct 6, 2026Oct 7, 2026RON$0.01957RON$0.01963RON$0.01939RON$0.01942RON$22.25RON$13.10M
Oct 5, 2026Oct 6, 2026RON$0.01972RON$0.01981RON$0.01948RON$0.01957RON$6.99RON$13.21M
Oct 4, 2026Oct 5, 2026RON$0.01921RON$0.01973RON$0.01913RON$0.01972RON$6.92RON$13.05M
Oct 3, 2026Oct 4, 2026RON$0.01737RON$0.01932RON$0.008217RON$0.01921RON$71.37RON$10.09M
Oct 2, 2026Oct 3, 2026RON$0.01908RON$0.01933RON$0.01620RON$0.01736RON$1,530.48RON$12.40M
Oct 1, 2026Oct 2, 2026RON$0.01904RON$0.01936RON$0.0004746RON$0.01906RON$168.17RON$12.01M
Sep 30, 2026Oct 1, 2026RON$0.01889RON$0.01904RON$0.01780RON$0.01904RON$56.16RON$12.52M
Sep 29, 2026Sep 30, 2026RON$0.01894RON$0.01898RON$0.01679RON$0.01890RON$1,059.16RON$12.28M
Sep 28, 2026Sep 29, 2026RON$0.01622RON$0.01932RON$0.0004746RON$0.01890RON$936.64RON$8.25M
Sep 27, 2026Sep 28, 2026RON$0.01673RON$0.01902RON$0.01464RON$0.01618RON$299.85RON$10.73M
Sep 26, 2026Sep 27, 2026RON$0.01533RON$0.01793RON$0.006155RON$0.007210RON$273.92RON$8.87M
Sep 25, 2026Sep 26, 2026RON$0.01916RON$0.01978RON$0.01529RON$0.01533RON$49.92RON$12.87M
Sep 24, 2026Sep 25, 2026RON$0.01915RON$0.01972RON$0.01802RON$0.01916RON$175.83RON$12.76M
Sep 23, 2026Sep 24, 2026RON$0.01509RON$0.01931RON$0.01469RON$0.01912RON$856.18RON$11.13M
Sep 22, 2026Sep 23, 2026RON$0.01995RON$0.02001RON$0.01490RON$0.01509RON$1,052.43RON$11.55M
Sep 21, 2026Sep 22, 2026RON$0.01916RON$0.02007RON$0.01916RON$0.01995RON$6.37RON$13.20M
Sep 20, 2026Sep 21, 2026RON$0.01836RON$0.01927RON$0.01834RON$0.01916RON$14.84RON$12.69M
Sep 19, 2026Sep 20, 2026RON$0.01849RON$0.01921RON$0.01721RON$0.01836RON$108.38RON$12.67M
Sep 18, 2026Sep 19, 2026RON$0.01837RON$0.01904RON$0.01835RON$0.01849RON$289.34RON$12.60M
Sep 17, 2026Sep 18, 2026RON$0.01848RON$0.01879RON$0.01535RON$0.01835RON$630.13RON$11.44M
Sep 16, 2026Sep 17, 2026RON$0.01821RON$0.01863RON$0.01808RON$0.01848RON$269.00RON$12.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solar, precum și volumul istoric de tranzacționare SXP și capitalizarea de piață.

Urmăriți istoricul Solar în întregime, de la prețul inițial al Solar până la cele mai recente date de preț SXP. Instrumentul nostru de istoric al prețului SXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile