Imagine cu SWINGBY
SWINGBYSwingby
RON$0.00006356
1.44%
1D

Istoricul prețului Swingby (SWINGBY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.00006353RON$0.00006390RON$0.00006241RON$0.00006268RON$1.76RON$55,118
Aug 31, 2026Sep 1, 2026RON$0.00006328RON$0.00006639RON$0.00006276RON$0.00006352RON$1.43RON$55,435
Aug 30, 2026Aug 31, 2026RON$0.00006433RON$0.00006546RON$0.00006328RON$0.00006328RON$5.63RON$55,890
Aug 29, 2026Aug 30, 2026RON$0.00006433RON$0.00006433RON$0.00006433RON$0.00006433RON$8.98RON$55,969
Aug 28, 2026Aug 29, 2026RON$0.00006433RON$0.00006433RON$0.00006433RON$0.00006433RON$8.98RON$55,969
Aug 27, 2026Aug 28, 2026RON$0.00006433RON$0.00006433RON$0.00006433RON$0.00006433RON$8.98RON$55,969
Aug 26, 2026Aug 27, 2026RON$0.00006408RON$0.00006494RON$0.00006306RON$0.00006433RON$10.96RON$55,618
Aug 25, 2026Aug 26, 2026RON$0.00006332RON$0.00006565RON$0.00006332RON$0.00006408RON$12.64RON$55,707
Aug 24, 2026Aug 25, 2026RON$0.00006332RON$0.00006332RON$0.00006332RON$0.00006332RON$19.44RON$55,087
Aug 23, 2026Aug 24, 2026RON$0.00006402RON$0.00006409RON$0.00006298RON$0.00006332RON$22.87RON$55,201
Aug 22, 2026Aug 23, 2026RON$0.00006417RON$0.00006697RON$0.00006347RON$0.00006402RON$48.30RON$56,000
Aug 21, 2026Aug 22, 2026RON$0.00006323RON$0.00006548RON$0.00006314RON$0.00006417RON$56.75RON$55,730
Aug 20, 2026Aug 21, 2026RON$0.00006204RON$0.00006336RON$0.00006111RON$0.00006323RON$12.42RON$54,027
Aug 19, 2026Aug 20, 2026RON$0.00005570RON$0.00006214RON$0.00005570RON$0.00006203RON$0.07374RON$49,101
Aug 18, 2026Aug 19, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 17, 2026Aug 18, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 16, 2026Aug 17, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 15, 2026Aug 16, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 14, 2026Aug 15, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 13, 2026Aug 14, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 12, 2026Aug 13, 2026RON$0.00005570RON$0.00005570RON$0.00005570RON$0.00005570RON$0.07461RON$48,461
Aug 11, 2026Aug 12, 2026RON$0.00006080RON$0.00006080RON$0.00005523RON$0.00005570RON$0.1162RON$48,572
Aug 10, 2026Aug 11, 2026RON$0.00006080RON$0.00006080RON$0.00006080RON$0.00006080RON$8.07RON$52,895
Aug 9, 2026Aug 10, 2026RON$0.00006080RON$0.00006080RON$0.00006080RON$0.00006080RON$8.07RON$52,895
Aug 8, 2026Aug 9, 2026RON$0.00006091RON$0.00006096RON$0.00006041RON$0.00006080RON$6.93RON$52,861
Aug 7, 2026Aug 8, 2026RON$0.00006091RON$0.00006091RON$0.00006091RON$0.00006091RON$0.1416RON$52,988
Aug 6, 2026Aug 7, 2026RON$0.00006091RON$0.00006091RON$0.00006091RON$0.00006091RON$0.1416RON$52,988
Aug 5, 2026Aug 6, 2026RON$0.00006057RON$0.00006121RON$0.00006056RON$0.00006091RON$21.92RON$52,970
Aug 4, 2026Aug 5, 2026RON$0.00006334RON$0.00006334RON$0.00006006RON$0.00006056RON$97.12RON$53,052
Aug 3, 2026Aug 4, 2026RON$0.00006297RON$0.00006359RON$0.00006234RON$0.00006334RON$74.49RON$54,734
Aug 2, 2026Aug 3, 2026RON$0.00006297RON$0.00006297RON$0.00006297RON$0.00006297RON$0.03373RON$54,782

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swingby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swingby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swingby, precum și volumul istoric de tranzacționare SWINGBY și capitalizarea de piață.

Urmăriți istoricul Swingby în întregime, de la prețul inițial al Swingby până la cele mai recente date de preț SWINGBY. Instrumentul nostru de istoric al prețului SWINGBY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile