Imagine cu SWIN
SWINSwincoin
RON$0.0₅7466
-0.35%
1D

Istoricul prețului Swincoin (SWIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅7537RON$0.0₅7542RON$0.0₅7434RON$0.0₅7434RON$35.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8092RON$0.0₅8698RON$0.0₅7512RON$0.0₅7536RON$12,266RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7452RON$0.0₅8552RON$0.0₅6716RON$0.0₅8092RON$32,601RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7380RON$0.0₅8696RON$0.0₅7003RON$0.0₅7451RON$38,912RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7614RON$0.0₅7700RON$0.0₅7323RON$0.0₅7380RON$10,344RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7613RON$0.0₅7630RON$0.0₅6496RON$0.0₅7614RON$2,693.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7678RON$0.0₅7690RON$0.0₅7584RON$0.0₅7613RON$83.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7702RON$0.0₅7739RON$0.0₅7658RON$0.0₅7676RON$149.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7688RON$0.0₅7718RON$0.0₅7588RON$0.0₅7702RON$3,809.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6672RON$0.0₅7777RON$0.0₅6672RON$0.0₅7677RON$37,733RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8266RON$0.0₅9541RON$0.0₅6672RON$0.0₅6672RON$39,433RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7479RON$0.0₅8468RON$0.0₅7392RON$0.0₅7490RON$13,228RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7443RON$0.0₅7668RON$0.0₅7396RON$0.0₅7479RON$132.81RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7479RON$0.0₅7604RON$0.0₅7377RON$0.0₅7450RON$129.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7569RON$0.0₅7621RON$0.0₅7411RON$0.0₅7479RON$9,823.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6089RON$0.0₅9718RON$0.0₅6078RON$0.0₅7569RON$15,145RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7513RON$0.0₅7547RON$0.0₅6057RON$0.0₅6084RON$4,062.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8788RON$0.0₅8905RON$0.0₅7491RON$0.0₅7509RON$31,765RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7511RON$0.0₅8879RON$0.0₅7287RON$0.0₅8788RON$33,602RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7475RON$0.0₅8373RON$0.0₅7453RON$0.0₅7496RON$28,865RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7649RON$0.0₅9121RON$0.0₅7468RON$0.0₅7475RON$14,261RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7469RON$0.0₅7677RON$0.0₅7457RON$0.0₅7653RON$206.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7420RON$0.0₅7498RON$0.0₅7348RON$0.0₅7478RON$98.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7413RON$0.0₅7490RON$0.0₅7335RON$0.0₅7420RON$1,227.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7218RON$0.0₅7479RON$0.0₅7069RON$0.0₅7415RON$1,002.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7223RON$0.0₅7284RON$0.0₅7179RON$0.0₅7215RON$120.72RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7132RON$0.0₅7264RON$0.0₅7083RON$0.0₅7226RON$218.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7234RON$0.0₅7265RON$0.0₅7130RON$0.0₅7132RON$128.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7217RON$0.0₅7358RON$0.0₅7146RON$0.0₅7234RON$53.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7248RON$0.0₅7444RON$0.0₅6985RON$0.0₅7217RON$81.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swincoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swincoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swincoin, precum și volumul istoric de tranzacționare SWIN și capitalizarea de piață.

Urmăriți istoricul Swincoin în întregime, de la prețul inițial al Swincoin până la cele mai recente date de preț SWIN. Instrumentul nostru de istoric al prețului SWIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile