Imagine cu SWIN
SWINSwincoin
RON$0.0₅7353
1.71%
1D

Istoricul prețului Swincoin (SWIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅7194RON$0.0₅7394RON$0.0₅7182RON$0.0₅7371RON$198.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7147RON$0.0₅7222RON$0.0₅7077RON$0.0₅7203RON$94.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7140RON$0.0₅7214RON$0.0₅7065RON$0.0₅7147RON$1,182.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6953RON$0.0₅7204RON$0.0₅6808RON$0.0₅7142RON$965.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6957RON$0.0₅7016RON$0.0₅6914RON$0.0₅6949RON$115.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6869RON$0.0₅6997RON$0.0₅6823RON$0.0₅6960RON$210.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6968RON$0.0₅6997RON$0.0₅6868RON$0.0₅6869RON$123.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6951RON$0.0₅7087RON$0.0₅6883RON$0.0₅6968RON$51.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6981RON$0.0₅7170RON$0.0₅6728RON$0.0₅6951RON$78.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6986RON$0.0₅7209RON$0.0₅6961RON$0.0₅6981RON$144.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6907RON$0.0₅7031RON$0.0₅6853RON$0.0₅7005RON$114.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6969RON$0.0₅7040RON$0.0₅6868RON$0.0₅6909RON$13,241RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6664RON$0.0₅8274RON$0.0₅6664RON$0.0₅6969RON$33,151RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7134RON$0.0₅7683RON$0.0₅6542RON$0.0₅6664RON$28,448RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7091RON$0.0₅7148RON$0.0₅6774RON$0.0₅7134RON$2,325.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7159RON$0.0₅7202RON$0.0₅7022RON$0.0₅7091RON$298.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6889RON$0.0₅7244RON$0.0₅6858RON$0.0₅7159RON$897.09RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6774RON$0.0₅6960RON$0.0₅6774RON$0.0₅6889RON$21,100RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6685RON$0.0₅7926RON$0.0₅6655RON$0.0₅6775RON$26,072RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6641RON$0.0₅6923RON$0.0₅5919RON$0.0₅6685RON$29,748RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6683RON$0.0₅7925RON$0.0₅6629RON$0.0₅6636RON$3,111.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6759RON$0.0₅6759RON$0.0₅6667RON$0.0₅6683RON$58.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6759RON$0.0₅6759RON$0.0₅6759RON$0.0₅6759RON$45.81RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6693RON$0.0₅6769RON$0.0₅6673RON$0.0₅6759RON$113.09RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6822RON$0.0₅6908RON$0.0₅6659RON$0.0₅6693RON$86.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6761RON$0.0₅6856RON$0.0₅6744RON$0.0₅6822RON$100.21RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6760RON$0.0₅6848RON$0.0₅6688RON$0.0₅6761RON$4,456.73RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6832RON$0.0₅6866RON$0.0₅6735RON$0.0₅6760RON$2,117.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6797RON$0.0₅6830RON$0.0₅6727RON$0.0₅6830RON$17,366RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6708RON$0.0₅7134RON$0.0₅6672RON$0.0₅6797RON$11,820RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6424RON$0.0₅6801RON$0.0₅6421RON$0.0₅6706RON$12,336RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swincoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swincoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swincoin, precum și volumul istoric de tranzacționare SWIN și capitalizarea de piață.

Urmăriți istoricul Swincoin în întregime, de la prețul inițial al Swincoin până la cele mai recente date de preț SWIN. Instrumentul nostru de istoric al prețului SWIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile