Imagine cu SWIN
SWINSwincoin
RON$0.0₅7464
-0.26%
1D

Istoricul prețului Swincoin (SWIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7427RON$0.0₅7481RON$0.0₅7379RON$0.0₅7460RON$186.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7530RON$0.0₅7535RON$0.0₅7427RON$0.0₅7427RON$35.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8085RON$0.0₅8690RON$0.0₅7505RON$0.0₅7529RON$12,254RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7445RON$0.0₅8544RON$0.0₅6709RON$0.0₅8085RON$32,570RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7373RON$0.0₅8688RON$0.0₅6996RON$0.0₅7444RON$38,875RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7606RON$0.0₅7692RON$0.0₅7316RON$0.0₅7373RON$10,334RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7606RON$0.0₅7623RON$0.0₅6490RON$0.0₅7606RON$2,691.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7671RON$0.0₅7683RON$0.0₅7576RON$0.0₅7606RON$83.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7695RON$0.0₅7731RON$0.0₅7650RON$0.0₅7669RON$149.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7680RON$0.0₅7710RON$0.0₅7581RON$0.0₅7695RON$3,806.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6666RON$0.0₅7769RON$0.0₅6666RON$0.0₅7670RON$37,698RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8258RON$0.0₅9532RON$0.0₅6666RON$0.0₅6666RON$39,396RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7472RON$0.0₅8460RON$0.0₅7385RON$0.0₅7483RON$13,216RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7436RON$0.0₅7661RON$0.0₅7389RON$0.0₅7472RON$132.69RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7472RON$0.0₅7597RON$0.0₅7370RON$0.0₅7443RON$129.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7562RON$0.0₅7613RON$0.0₅7404RON$0.0₅7472RON$9,813.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6083RON$0.0₅9708RON$0.0₅6072RON$0.0₅7562RON$15,131RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7505RON$0.0₅7539RON$0.0₅6051RON$0.0₅6078RON$4,058.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8780RON$0.0₅8897RON$0.0₅7484RON$0.0₅7502RON$31,735RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7504RON$0.0₅8871RON$0.0₅7280RON$0.0₅8780RON$33,571RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7468RON$0.0₅8365RON$0.0₅7446RON$0.0₅7489RON$28,838RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7641RON$0.0₅9112RON$0.0₅7460RON$0.0₅7468RON$14,247RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7462RON$0.0₅7670RON$0.0₅7450RON$0.0₅7646RON$206.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7413RON$0.0₅7491RON$0.0₅7341RON$0.0₅7471RON$98.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7406RON$0.0₅7483RON$0.0₅7328RON$0.0₅7413RON$1,226.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7212RON$0.0₅7472RON$0.0₅7062RON$0.0₅7408RON$1,001.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7216RON$0.0₅7277RON$0.0₅7172RON$0.0₅7208RON$120.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7125RON$0.0₅7258RON$0.0₅7077RON$0.0₅7219RON$218.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7228RON$0.0₅7258RON$0.0₅7124RON$0.0₅7125RON$128.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7210RON$0.0₅7351RON$0.0₅7140RON$0.0₅7228RON$53.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swincoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swincoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swincoin, precum și volumul istoric de tranzacționare SWIN și capitalizarea de piață.

Urmăriți istoricul Swincoin în întregime, de la prețul inițial al Swincoin până la cele mai recente date de preț SWIN. Instrumentul nostru de istoric al prețului SWIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile