Imagine cu SWIN
SWINSwincoin
RON$0.0₅8010
11.40%
1D

Istoricul prețului Swincoin (SWIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅7186RON$0.0₅9159RON$0.0₅7119RON$0.0₅8014RON$4,428.37RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅7249RON$0.0₅7288RON$0.0₅7155RON$0.0₅7186RON$15,422RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅7210RON$0.0₅7410RON$0.0₅7205RON$0.0₅7249RON$11,678RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅7004RON$0.0₅7335RON$0.0₅7004RON$0.0₅7210RON$7,572.33RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7237RON$0.0₅7357RON$0.0₅6938RON$0.0₅7004RON$20,200RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7204RON$0.0₅8772RON$0.0₅7014RON$0.0₅7243RON$24,772RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7745RON$0.0₅8968RON$0.0₅7183RON$0.0₅7204RON$16,747RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7437RON$0.0₅7773RON$0.0₅7374RON$0.0₅7745RON$1,291.82RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7663RON$0.0₅8479RON$0.0₅7029RON$0.0₅7431RON$15,574RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7369RON$0.0₅8810RON$0.0₅7183RON$0.0₅7665RON$19,570RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7437RON$0.0₅8225RON$0.0₅6156RON$0.0₅7369RON$17,015RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7405RON$0.0₅7502RON$0.0₅7405RON$0.0₅7437RON$84.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7493RON$0.0₅7508RON$0.0₅7364RON$0.0₅7405RON$4,810.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8789RON$0.0₅8792RON$0.0₅7078RON$0.0₅7493RON$22,425RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7382RON$0.0₅8786RON$0.0₅7284RON$0.0₅8786RON$24,527RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7344RON$0.0₅7417RON$0.0₅7306RON$0.0₅7383RON$10,001RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7312RON$0.0₅7348RON$0.0₅6664RON$0.0₅7344RON$18,922RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7326RON$0.0₅7379RON$0.0₅7253RON$0.0₅7307RON$165.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7365RON$0.0₅7474RON$0.0₅7279RON$0.0₅7337RON$32.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7356RON$0.0₅7499RON$0.0₅7149RON$0.0₅7365RON$74.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7463RON$0.0₅7474RON$0.0₅7250RON$0.0₅7355RON$61.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7431RON$0.0₅7484RON$0.0₅7383RON$0.0₅7463RON$186.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7533RON$0.0₅7538RON$0.0₅7431RON$0.0₅7431RON$35.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8088RON$0.0₅8694RON$0.0₅7508RON$0.0₅7533RON$12,260RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7448RON$0.0₅8548RON$0.0₅6713RON$0.0₅8088RON$32,585RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7377RON$0.0₅8692RON$0.0₅7000RON$0.0₅7447RON$38,893RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7610RON$0.0₅7696RON$0.0₅7319RON$0.0₅7377RON$10,339RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7609RON$0.0₅7626RON$0.0₅6493RON$0.0₅7610RON$2,692.62RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7675RON$0.0₅7686RON$0.0₅7580RON$0.0₅7609RON$83.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7699RON$0.0₅7735RON$0.0₅7654RON$0.0₅7672RON$149.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7684RON$0.0₅7714RON$0.0₅7585RON$0.0₅7699RON$3,808.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swincoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swincoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swincoin, precum și volumul istoric de tranzacționare SWIN și capitalizarea de piață.

Urmăriți istoricul Swincoin în întregime, de la prețul inițial al Swincoin până la cele mai recente date de preț SWIN. Instrumentul nostru de istoric al prețului SWIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile