Imagine cu SWI
SWISwinca
RON$0.0₅7985
0.11%
1D

Istoricul prețului Swinca (SWI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅9684RON$0.0₅9688RON$0.0₅8023RON$0.0₅8023RON$1.60RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001030RON$0.00001030RON$0.0₅7558RON$0.0₅9685RON$1.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001030RON$0.00001030RON$0.00001030RON$0.00001030RON$0.0009503RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001030RON$0.00001030RON$0.00001030RON$0.00001030RON$0.0009503RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001030RON$0.00001030RON$0.00001030RON$0.00001030RON$0.0009503RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001030RON$0.00001030RON$0.00001030RON$0.00001030RON$0.0009503RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001030RON$0.00001030RON$0.00001030RON$0.00001030RON$0.0009503RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8265RON$0.00001030RON$0.0₅8265RON$0.00001030RON$0.0009014RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8135RON$0.0₅8266RON$0.0₅8135RON$0.0₅8265RON$0.001268RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.0₅8135RON$0.001486RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8121RON$0.0₅8135RON$0.0₅8121RON$0.0₅8135RON$0.001486RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8029RON$0.0₅8135RON$0.0₅8029RON$0.0₅8121RON$0.001708RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8029RON$0.0₅8029RON$0.0₅8029RON$0.0₅8029RON$0.003487RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8029RON$0.0₅8029RON$0.0₅8029RON$0.0₅8029RON$0.003487RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7964RON$0.0₅8030RON$0.0₅7948RON$0.0₅8029RON$0.003475RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7884RON$0.0₅8006RON$0.0₅7884RON$0.0₅7964RON$0.001851RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.0₅7884RON$0.001222RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swinca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swinca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swinca, precum și volumul istoric de tranzacționare SWI și capitalizarea de piață.

Urmăriți istoricul Swinca în întregime, de la prețul inițial al Swinca până la cele mai recente date de preț SWI. Instrumentul nostru de istoric al prețului SWI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile