Imagine cu SWRV
SWRVSwerve
RON$0.001871
0.18%
1D

Istoricul prețului Swerve (SWRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001871RON$0.001871RON$0.001871RON$0.001871RON$1.54RON$34,319
Oct 24, 2026Oct 25, 2026RON$0.001871RON$0.001872RON$0.001867RON$0.001871RON$1.54RON$34,311
Oct 23, 2026Oct 24, 2026RON$0.001846RON$0.001889RON$0.001845RON$0.001871RON$56.81RON$34,518
Oct 22, 2026Oct 23, 2026RON$0.002321RON$0.002321RON$0.001841RON$0.001846RON$10.02RON$38,063
Oct 21, 2026Oct 22, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 20, 2026Oct 21, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 19, 2026Oct 20, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 18, 2026Oct 19, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 17, 2026Oct 18, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 16, 2026Oct 17, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 15, 2026Oct 16, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 14, 2026Oct 15, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 13, 2026Oct 14, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 12, 2026Oct 13, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 11, 2026Oct 12, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 10, 2026Oct 11, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 9, 2026Oct 10, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 8, 2026Oct 9, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 7, 2026Oct 8, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 6, 2026Oct 7, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 5, 2026Oct 6, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 4, 2026Oct 5, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 3, 2026Oct 4, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 2, 2026Oct 3, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Oct 1, 2026Oct 2, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Sep 30, 2026Oct 1, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Sep 29, 2026Sep 30, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$2.27RON$42,570
Sep 28, 2026Sep 29, 2026RON$0.002077RON$0.002335RON$0.002077RON$0.002321RON$1.73RON$41,015
Sep 27, 2026Sep 28, 2026RON$0.002077RON$0.002077RON$0.002077RON$0.002077RON$0.5972RON$38,093
Sep 26, 2026Sep 27, 2026RON$0.002077RON$0.002077RON$0.002077RON$0.002077RON$0.5972RON$38,093

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swerve cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swerve – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swerve, precum și volumul istoric de tranzacționare SWRV și capitalizarea de piață.

Urmăriți istoricul Swerve în întregime, de la prețul inițial al Swerve până la cele mai recente date de preț SWRV. Instrumentul nostru de istoric al prețului SWRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile