Imagine cu SWRV
SWRVSwerve
RON$0.002037
-8.96%
1D

Istoricul prețului Swerve (SWRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.002243RON$0.002243RON$0.002032RON$0.002037RON$1.81RON$39,051
Sep 12, 2026Sep 13, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 11, 2026Sep 12, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 10, 2026Sep 11, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 9, 2026Sep 10, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 8, 2026Sep 9, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 7, 2026Sep 8, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 6, 2026Sep 7, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 5, 2026Sep 6, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 4, 2026Sep 5, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 3, 2026Sep 4, 2026RON$0.002243RON$0.002243RON$0.002243RON$0.002243RON$2.93RON$41,137
Sep 2, 2026Sep 3, 2026RON$0.001203RON$0.002243RON$0.001203RON$0.002243RON$2.67RON$24,776
Sep 1, 2026Sep 2, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 31, 2026Sep 1, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 30, 2026Aug 31, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 29, 2026Aug 30, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 28, 2026Aug 29, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 27, 2026Aug 28, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 26, 2026Aug 27, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 25, 2026Aug 26, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 24, 2026Aug 25, 2026RON$0.001203RON$0.001203RON$0.001203RON$0.001203RON$2.63RON$22,060
Aug 23, 2026Aug 24, 2026RON$0.001191RON$0.001203RON$0.001176RON$0.001203RON$2.45RON$21,940
Aug 22, 2026Aug 23, 2026RON$0.001191RON$0.001191RON$0.001191RON$0.001191RON$1.83RON$21,836
Aug 21, 2026Aug 22, 2026RON$0.001151RON$0.001191RON$0.001151RON$0.001191RON$1.82RON$21,657
Aug 20, 2026Aug 21, 2026RON$0.0009549RON$0.001153RON$0.0009549RON$0.001152RON$1.82RON$17,663
Aug 19, 2026Aug 20, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513
Aug 18, 2026Aug 19, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513
Aug 17, 2026Aug 18, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513
Aug 16, 2026Aug 17, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513
Aug 15, 2026Aug 16, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513
Aug 14, 2026Aug 15, 2026RON$0.0009549RON$0.0009549RON$0.0009549RON$0.0009549RON$1.82RON$17,513

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swerve cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swerve – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swerve, precum și volumul istoric de tranzacționare SWRV și capitalizarea de piață.

Urmăriți istoricul Swerve în întregime, de la prețul inițial al Swerve până la cele mai recente date de preț SWRV. Instrumentul nostru de istoric al prețului SWRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile