Imagine cu SWRV
SWRVSwerve
RON$0.001864
-0.19%
1D

Istoricul prețului Swerve (SWRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001864RON$0.001864RON$0.001864RON$0.001864RON$1.54RON$34,193
Oct 24, 2026Oct 25, 2026RON$0.001864RON$0.001865RON$0.001860RON$0.001864RON$1.54RON$34,185
Oct 23, 2026Oct 24, 2026RON$0.001840RON$0.001882RON$0.001838RON$0.001864RON$56.60RON$34,392
Oct 22, 2026Oct 23, 2026RON$0.002313RON$0.002313RON$0.001834RON$0.001839RON$9.98RON$37,924
Oct 21, 2026Oct 22, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 20, 2026Oct 21, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 19, 2026Oct 20, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 18, 2026Oct 19, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 17, 2026Oct 18, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 16, 2026Oct 17, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 15, 2026Oct 16, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 14, 2026Oct 15, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 13, 2026Oct 14, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 12, 2026Oct 13, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 11, 2026Oct 12, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 10, 2026Oct 11, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 9, 2026Oct 10, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 8, 2026Oct 9, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 7, 2026Oct 8, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 6, 2026Oct 7, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 5, 2026Oct 6, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 4, 2026Oct 5, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 3, 2026Oct 4, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 2, 2026Oct 3, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Oct 1, 2026Oct 2, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Sep 30, 2026Oct 1, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Sep 29, 2026Sep 30, 2026RON$0.002313RON$0.002313RON$0.002313RON$0.002313RON$2.26RON$42,414
Sep 28, 2026Sep 29, 2026RON$0.002069RON$0.002327RON$0.002069RON$0.002313RON$1.72RON$40,865
Sep 27, 2026Sep 28, 2026RON$0.002069RON$0.002069RON$0.002069RON$0.002069RON$0.5950RON$37,954
Sep 26, 2026Sep 27, 2026RON$0.002069RON$0.002069RON$0.002069RON$0.002069RON$0.5950RON$37,954

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swerve cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swerve – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swerve, precum și volumul istoric de tranzacționare SWRV și capitalizarea de piață.

Urmăriți istoricul Swerve în întregime, de la prețul inițial al Swerve până la cele mai recente date de preț SWRV. Instrumentul nostru de istoric al prețului SWRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile