Imagine cu SWRV
SWRVSwerve
RON$0.002296
-0.24%
1D

Istoricul prețului Swerve (SWRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$2.25RON$42,104
Oct 2, 2026Oct 3, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$2.25RON$42,104
Oct 1, 2026Oct 2, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$2.25RON$42,104
Sep 30, 2026Oct 1, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$2.25RON$42,104
Sep 29, 2026Sep 30, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$2.25RON$42,104
Sep 28, 2026Sep 29, 2026RON$0.002054RON$0.002310RON$0.002054RON$0.002296RON$1.71RON$40,566
Sep 27, 2026Sep 28, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 26, 2026Sep 27, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 25, 2026Sep 26, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 24, 2026Sep 25, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 23, 2026Sep 24, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 22, 2026Sep 23, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 21, 2026Sep 22, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 20, 2026Sep 21, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 19, 2026Sep 20, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 18, 2026Sep 19, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 17, 2026Sep 18, 2026RON$0.002054RON$0.002054RON$0.002054RON$0.002054RON$0.5907RON$37,677
Sep 16, 2026Sep 17, 2026RON$0.002122RON$0.002122RON$0.002045RON$0.002054RON$0.6238RON$37,804
Sep 15, 2026Sep 16, 2026RON$0.002122RON$0.002122RON$0.002122RON$0.002122RON$0.9549RON$38,918
Sep 14, 2026Sep 15, 2026RON$0.002122RON$0.002122RON$0.002122RON$0.002122RON$0.9549RON$38,918
Sep 13, 2026Sep 14, 2026RON$0.002337RON$0.002337RON$0.002117RON$0.002122RON$1.89RON$40,684
Sep 12, 2026Sep 13, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 11, 2026Sep 12, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 10, 2026Sep 11, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 9, 2026Sep 10, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 8, 2026Sep 9, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 7, 2026Sep 8, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 6, 2026Sep 7, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 5, 2026Sep 6, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857
Sep 4, 2026Sep 5, 2026RON$0.002337RON$0.002337RON$0.002337RON$0.002337RON$3.05RON$42,857

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swerve cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swerve – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swerve, precum și volumul istoric de tranzacționare SWRV și capitalizarea de piață.

Urmăriți istoricul Swerve în întregime, de la prețul inițial al Swerve până la cele mai recente date de preț SWRV. Instrumentul nostru de istoric al prețului SWRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile