Imagine cu SWEEP
SWEEPSweep Token
RON$0.0₁₀2774
0.11%
1D

Istoricul prețului Sweep Token (SWEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$0.0₁₀2774RON$163,099RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sweep Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sweep Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sweep Token, precum și volumul istoric de tranzacționare SWEEP și capitalizarea de piață.

Urmăriți istoricul Sweep Token în întregime, de la prețul inițial al Sweep Token până la cele mai recente date de preț SWEEP. Instrumentul nostru de istoric al prețului SWEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile