Imagine cu SWEEP
SWEEPSweep Token
RON$0.0₁₀2642
0.25%
1D

Istoricul prețului Sweep Token (SWEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$0.0₁₀2642RON$155,294RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sweep Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sweep Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sweep Token, precum și volumul istoric de tranzacționare SWEEP și capitalizarea de piață.

Urmăriți istoricul Sweep Token în întregime, de la prețul inițial al Sweep Token până la cele mai recente date de preț SWEEP. Instrumentul nostru de istoric al prețului SWEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile