Imagine cu SWEAT
SWEATSweat Economy
RON$0.0003675
-3.91%
1D

Istoricul prețului Sweat Economy (SWEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0003480RON$0.0004928RON$0.0003206RON$0.0003638RON$95,512RON$3.09M
Oct 31, 2026Nov 1, 2026RON$0.0003540RON$0.0003775RON$0.0003446RON$0.0003480RON$62,922RON$3.02M
Oct 30, 2026Oct 31, 2026RON$0.0003969RON$0.0004086RON$0.0003476RON$0.0003540RON$111,148RON$3.17M
Oct 29, 2026Oct 30, 2026RON$0.0004436RON$0.0004436RON$0.0003953RON$0.0003969RON$91,189RON$3.54M
Oct 28, 2026Oct 29, 2026RON$0.0003732RON$0.0004666RON$0.0003732RON$0.0004436RON$339,537RON$3.57M
Oct 27, 2026Oct 28, 2026RON$0.0004871RON$0.0005199RON$0.0003836RON$0.0004672RON$90,456RON$4.03M
Oct 26, 2026Oct 27, 2026RON$0.0005351RON$0.0005623RON$0.0004648RON$0.0004871RON$143,047RON$4.27M
Oct 25, 2026Oct 26, 2026RON$0.0005235RON$0.0005916RON$0.0005099RON$0.0005351RON$260,701RON$4.52M
Oct 24, 2026Oct 25, 2026RON$0.0005519RON$0.0006422RON$0.0005218RON$0.0005235RON$190,533RON$4.77M
Oct 23, 2026Oct 24, 2026RON$0.0005868RON$0.0006201RON$0.0005365RON$0.0005519RON$401,011RON$4.75M
Oct 22, 2026Oct 23, 2026RON$0.0005284RON$0.0008286RON$0.0005080RON$0.0005556RON$122,074RON$4.64M
Oct 21, 2026Oct 22, 2026RON$0.0005786RON$0.0006198RON$0.0004926RON$0.0005284RON$60,999RON$4.64M
Oct 20, 2026Oct 21, 2026RON$0.0005891RON$0.0006550RON$0.0005390RON$0.0005788RON$65,893RON$4.87M
Oct 19, 2026Oct 20, 2026RON$0.0006633RON$0.0006666RON$0.0005656RON$0.0005891RON$343,723RON$5.07M
Oct 18, 2026Oct 19, 2026RON$0.0005447RON$0.0008693RON$0.0005447RON$0.0006446RON$296,319RON$5.45M
Oct 17, 2026Oct 18, 2026RON$0.0005515RON$0.0006319RON$0.0004851RON$0.0005447RON$372,449RON$4.57M
Oct 16, 2026Oct 17, 2026RON$0.0006011RON$0.0008603RON$0.0005228RON$0.0005599RON$540,307RON$5.52M
Oct 15, 2026Oct 16, 2026RON$0.0003778RON$0.0006450RON$0.0003538RON$0.0006011RON$97,221RON$3.52M
Oct 14, 2026Oct 15, 2026RON$0.0004018RON$0.0004191RON$0.0003355RON$0.0003778RON$263,838RON$3.19M
Oct 13, 2026Oct 14, 2026RON$0.0005580RON$0.0005629RON$0.0003675RON$0.0004018RON$324,107RON$4.07M
Oct 12, 2026Oct 13, 2026RON$0.0007209RON$0.0007277RON$0.0005290RON$0.0005580RON$169,075RON$5.45M
Oct 11, 2026Oct 12, 2026RON$0.0007249RON$0.0008195RON$0.0007168RON$0.0007209RON$281,801RON$6.35M
Oct 10, 2026Oct 11, 2026RON$0.0008308RON$0.0008501RON$0.0006908RON$0.0007132RON$211,108RON$6.62M
Oct 9, 2026Oct 10, 2026RON$0.001134RON$0.001143RON$0.0008275RON$0.0008308RON$384,189RON$7.80M
Oct 8, 2026Oct 9, 2026RON$0.001123RON$0.001234RON$0.001091RON$0.001134RON$768,380RON$9.69M
Oct 7, 2026Oct 8, 2026RON$0.001155RON$0.001219RON$0.001049RON$0.001122RON$1.14MRON$9.51M
Oct 6, 2026Oct 7, 2026RON$0.001315RON$0.001431RON$0.001092RON$0.001160RON$1.44MRON$10.31M
Oct 5, 2026Oct 6, 2026RON$0.001631RON$0.001688RON$0.001277RON$0.001313RON$1.32MRON$12.48M
Oct 4, 2026Oct 5, 2026RON$0.001681RON$0.001907RON$0.001614RON$0.001624RON$1.67MRON$14.37M
Oct 3, 2026Oct 4, 2026RON$0.001810RON$0.002183RON$0.001558RON$0.001689RON$4.52MRON$15.15M
Oct 2, 2026Oct 3, 2026RON$0.003062RON$0.004397RON$0.001712RON$0.001883RON$14.95MRON$24.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sweat Economy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sweat Economy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sweat Economy, precum și volumul istoric de tranzacționare SWEAT și capitalizarea de piață.

Urmăriți istoricul Sweat Economy în întregime, de la prețul inițial al Sweat Economy până la cele mai recente date de preț SWEAT. Instrumentul nostru de istoric al prețului SWEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile