Imagine cu SWEAT
SWEATSweat Economy
RON$0.001295
-1.29%
1D

Istoricul prețului Sweat Economy (SWEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.001298RON$0.001333RON$0.001251RON$0.001302RON$772,331RON$10.93M
Sep 17, 2026Sep 18, 2026RON$0.001295RON$0.001340RON$0.001256RON$0.001310RON$711,507RON$11.04M
Sep 16, 2026Sep 17, 2026RON$0.001353RON$0.001377RON$0.001272RON$0.001296RON$643,141RON$11.19M
Sep 15, 2026Sep 16, 2026RON$0.001435RON$0.001526RON$0.001353RON$0.001353RON$733,011RON$11.92M
Sep 14, 2026Sep 15, 2026RON$0.001826RON$0.001826RON$0.001378RON$0.001438RON$605,601RON$12.87M
Sep 13, 2026Sep 14, 2026RON$0.002190RON$0.002194RON$0.001807RON$0.001826RON$653,054RON$15.99M
Sep 12, 2026Sep 13, 2026RON$0.002455RON$0.002519RON$0.002118RON$0.002190RON$644,578RON$19.36M
Sep 11, 2026Sep 12, 2026RON$0.002353RON$0.002506RON$0.002240RON$0.002460RON$652,626RON$20.02M
Sep 10, 2026Sep 11, 2026RON$0.002306RON$0.002345RON$0.002244RON$0.002335RON$634,579RON$19.46M
Sep 9, 2026Sep 10, 2026RON$0.002512RON$0.002518RON$0.002294RON$0.002306RON$583,021RON$20.56M
Sep 8, 2026Sep 9, 2026RON$0.002495RON$0.002584RON$0.002490RON$0.002516RON$536,580RON$21.30M
Sep 7, 2026Sep 8, 2026RON$0.002343RON$0.002498RON$0.002311RON$0.002495RON$612,876RON$20.41M
Sep 6, 2026Sep 7, 2026RON$0.002469RON$0.002509RON$0.002335RON$0.002342RON$587,149RON$20.47M
Sep 5, 2026Sep 6, 2026RON$0.002102RON$0.002478RON$0.002094RON$0.002469RON$778,311RON$18.77M
Sep 4, 2026Sep 5, 2026RON$0.002181RON$0.002197RON$0.002049RON$0.002098RON$874,805RON$17.99M
Sep 3, 2026Sep 4, 2026RON$0.002273RON$0.002338RON$0.002158RON$0.002181RON$744,390RON$19.14M
Sep 2, 2026Sep 3, 2026RON$0.002073RON$0.002327RON$0.002019RON$0.002268RON$872,457RON$18.21M
Sep 1, 2026Sep 2, 2026RON$0.002133RON$0.002512RON$0.002057RON$0.002073RON$1.10MRON$18.61M
Aug 31, 2026Sep 1, 2026RON$0.001872RON$0.002136RON$0.001823RON$0.002136RON$3.19MRON$16.13M
Aug 30, 2026Aug 31, 2026RON$0.001942RON$0.002002RON$0.001781RON$0.001872RON$2.75MRON$15.98M
Aug 29, 2026Aug 30, 2026RON$0.001582RON$0.002069RON$0.001553RON$0.001942RON$3.98MRON$14.96M
Aug 28, 2026Aug 29, 2026RON$0.001998RON$0.001998RON$0.001529RON$0.001582RON$4.10MRON$15.12M
Aug 27, 2026Aug 28, 2026RON$0.002120RON$0.002228RON$0.001692RON$0.001998RON$2.80MRON$16.81M
Aug 26, 2026Aug 27, 2026RON$0.002045RON$0.002493RON$0.001969RON$0.002073RON$2.12MRON$17.25M
Aug 25, 2026Aug 26, 2026RON$0.001871RON$0.002069RON$0.001728RON$0.002057RON$3.27MRON$16.52M
Aug 24, 2026Aug 25, 2026RON$0.002087RON$0.002123RON$0.001846RON$0.001883RON$3.30MRON$16.89M
Aug 23, 2026Aug 24, 2026RON$0.002011RON$0.002111RON$0.001772RON$0.002087RON$2.02MRON$16.86M
Aug 22, 2026Aug 23, 2026RON$0.001873RON$0.002151RON$0.001837RON$0.002011RON$2.50MRON$16.49M
Aug 21, 2026Aug 22, 2026RON$0.001598RON$0.001863RON$0.001595RON$0.001840RON$3.27MRON$15.28M
Aug 20, 2026Aug 21, 2026RON$0.001756RON$0.001811RON$0.001523RON$0.001598RON$3.56MRON$14.07M
Aug 19, 2026Aug 20, 2026RON$0.001762RON$0.001803RON$0.001545RON$0.001758RON$2.76MRON$14.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sweat Economy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sweat Economy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sweat Economy, precum și volumul istoric de tranzacționare SWEAT și capitalizarea de piață.

Urmăriți istoricul Sweat Economy în întregime, de la prețul inițial al Sweat Economy până la cele mai recente date de preț SWEAT. Instrumentul nostru de istoric al prețului SWEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile