Imagine cu SWEAT
SWEATSweat Economy
RON$0.0005055
-29.29%
1D

Istoricul prețului Sweat Economy (SWEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0007216RON$0.0007284RON$0.0005296RON$0.0005585RON$169,242RON$5.46M
Oct 11, 2026Oct 12, 2026RON$0.0007256RON$0.0008203RON$0.0007175RON$0.0007216RON$282,079RON$6.35M
Oct 10, 2026Oct 11, 2026RON$0.0008316RON$0.0008510RON$0.0006915RON$0.0007139RON$211,316RON$6.63M
Oct 9, 2026Oct 10, 2026RON$0.001135RON$0.001144RON$0.0008283RON$0.0008316RON$384,568RON$7.81M
Oct 8, 2026Oct 9, 2026RON$0.001124RON$0.001235RON$0.001092RON$0.001135RON$769,137RON$9.70M
Oct 7, 2026Oct 8, 2026RON$0.001156RON$0.001221RON$0.001050RON$0.001123RON$1.14MRON$9.52M
Oct 6, 2026Oct 7, 2026RON$0.001316RON$0.001432RON$0.001093RON$0.001161RON$1.44MRON$10.32M
Oct 5, 2026Oct 6, 2026RON$0.001632RON$0.001690RON$0.001278RON$0.001315RON$1.32MRON$12.50M
Oct 4, 2026Oct 5, 2026RON$0.001683RON$0.001909RON$0.001616RON$0.001626RON$1.67MRON$14.39M
Oct 3, 2026Oct 4, 2026RON$0.001811RON$0.002185RON$0.001560RON$0.001690RON$4.52MRON$15.16M
Oct 2, 2026Oct 3, 2026RON$0.003065RON$0.004402RON$0.001714RON$0.001885RON$14.96MRON$24.34M
Oct 1, 2026Oct 2, 2026RON$0.001344RON$0.004833RON$0.001317RON$0.003270RON$7.01MRON$20.49M
Sep 30, 2026Oct 1, 2026RON$0.001330RON$0.001372RON$0.001319RON$0.001352RON$668,820RON$11.29M
Sep 29, 2026Sep 30, 2026RON$0.001317RON$0.001368RON$0.001291RON$0.001340RON$604,129RON$11.33M
Sep 28, 2026Sep 29, 2026RON$0.001315RON$0.001365RON$0.001290RON$0.001317RON$687,452RON$11.17M
Sep 27, 2026Sep 28, 2026RON$0.001331RON$0.001364RON$0.001300RON$0.001313RON$645,783RON$11.21M
Sep 26, 2026Sep 27, 2026RON$0.001498RON$0.001528RON$0.001304RON$0.001322RON$728,401RON$11.39M
Sep 25, 2026Sep 26, 2026RON$0.001379RON$0.001508RON$0.001307RON$0.001474RON$655,366RON$11.51M
Sep 24, 2026Sep 25, 2026RON$0.001426RON$0.001628RON$0.001354RON$0.001379RON$763,604RON$12.15M
Sep 23, 2026Sep 24, 2026RON$0.001375RON$0.001461RON$0.001334RON$0.001424RON$779,031RON$11.93M
Sep 22, 2026Sep 23, 2026RON$0.001369RON$0.001453RON$0.001324RON$0.001381RON$749,444RON$11.73M
Sep 21, 2026Sep 22, 2026RON$0.001323RON$0.001420RON$0.001292RON$0.001373RON$762,964RON$11.45M
Sep 20, 2026Sep 21, 2026RON$0.001369RON$0.001544RON$0.001307RON$0.001324RON$677,305RON$11.43M
Sep 19, 2026Sep 20, 2026RON$0.001356RON$0.001386RON$0.001312RON$0.001369RON$699,087RON$11.46M
Sep 18, 2026Sep 19, 2026RON$0.001352RON$0.001388RON$0.001302RON$0.001356RON$804,303RON$11.38M
Sep 17, 2026Sep 18, 2026RON$0.001348RON$0.001396RON$0.001308RON$0.001364RON$740,961RON$11.49M
Sep 16, 2026Sep 17, 2026RON$0.001409RON$0.001434RON$0.001325RON$0.001349RON$669,765RON$11.66M
Sep 15, 2026Sep 16, 2026RON$0.001495RON$0.001589RON$0.001409RON$0.001409RON$763,355RON$12.41M
Sep 14, 2026Sep 15, 2026RON$0.001902RON$0.001902RON$0.001435RON$0.001498RON$630,670RON$13.40M
Sep 13, 2026Sep 14, 2026RON$0.002281RON$0.002285RON$0.001881RON$0.001902RON$680,088RON$16.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sweat Economy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sweat Economy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sweat Economy, precum și volumul istoric de tranzacționare SWEAT și capitalizarea de piață.

Urmăriți istoricul Sweat Economy în întregime, de la prețul inițial al Sweat Economy până la cele mai recente date de preț SWEAT. Instrumentul nostru de istoric al prețului SWEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile