Imagine cu SWASH
SWASHSwash
RON$0.003698
11.11%
1D

Istoricul prețului Swash (SWASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003110RON$0.003457RON$0.003110RON$0.003427RON$13,586RON$3.24M
Oct 1, 2026Oct 2, 2026RON$0.003149RON$0.003151RON$0.002986RON$0.003110RON$22,657RON$3.01M
Sep 30, 2026Oct 1, 2026RON$0.003272RON$0.003280RON$0.003149RON$0.003149RON$5,585.48RON$3.16M
Sep 29, 2026Sep 30, 2026RON$0.003275RON$0.003313RON$0.003262RON$0.003272RON$15,707RON$3.20M
Sep 28, 2026Sep 29, 2026RON$0.003656RON$0.003665RON$0.003109RON$0.003275RON$35,344RON$3.27M
Sep 27, 2026Sep 28, 2026RON$0.003556RON$0.004267RON$0.003516RON$0.003656RON$101,150RON$3.60M
Sep 26, 2026Sep 27, 2026RON$0.003096RON$0.003556RON$0.003087RON$0.003556RON$27,511RON$3.23M
Sep 25, 2026Sep 26, 2026RON$0.003053RON$0.003115RON$0.003034RON$0.003091RON$3,806.66RON$2.98M
Sep 24, 2026Sep 25, 2026RON$0.003039RON$0.003065RON$0.002991RON$0.003053RON$4,341.98RON$2.96M
Sep 23, 2026Sep 24, 2026RON$0.003006RON$0.003082RON$0.002992RON$0.003044RON$3,442.18RON$2.96M
Sep 22, 2026Sep 23, 2026RON$0.003016RON$0.003034RON$0.002987RON$0.003006RON$3,375.47RON$2.93M
Sep 21, 2026Sep 22, 2026RON$0.003001RON$0.003034RON$0.002987RON$0.003016RON$12,554RON$2.94M
Sep 20, 2026Sep 21, 2026RON$0.003025RON$0.003176RON$0.002987RON$0.003006RON$45,332RON$3.02M
Sep 19, 2026Sep 20, 2026RON$0.002764RON$0.003082RON$0.002764RON$0.003025RON$26,246RON$2.93M
Sep 18, 2026Sep 19, 2026RON$0.002753RON$0.002796RON$0.002750RON$0.002759RON$3,271.37RON$2.70M
Sep 17, 2026Sep 18, 2026RON$0.002772RON$0.002791RON$0.002749RON$0.002758RON$2,960.14RON$2.70M
Sep 16, 2026Sep 17, 2026RON$0.002711RON$0.002791RON$0.002706RON$0.002772RON$3,028.70RON$2.68M
Sep 15, 2026Sep 16, 2026RON$0.002760RON$0.002793RON$0.002706RON$0.002715RON$2,977.23RON$2.70M
Sep 14, 2026Sep 15, 2026RON$0.002764RON$0.002793RON$0.002751RON$0.002760RON$4,957.71RON$2.71M
Sep 13, 2026Sep 14, 2026RON$0.002641RON$0.002873RON$0.002632RON$0.002759RON$22,446RON$2.69M
Sep 12, 2026Sep 13, 2026RON$0.002655RON$0.002655RON$0.002608RON$0.002641RON$14,346RON$2.58M
Sep 11, 2026Sep 12, 2026RON$0.002531RON$0.002559RON$0.002512RON$0.002559RON$3,119.33RON$2.48M
Sep 10, 2026Sep 11, 2026RON$0.002556RON$0.002556RON$0.002517RON$0.002531RON$3,111.63RON$2.48M
Sep 9, 2026Sep 10, 2026RON$0.002528RON$0.002556RON$0.002513RON$0.002556RON$2,981.23RON$2.47M
Sep 8, 2026Sep 9, 2026RON$0.002518RON$0.002556RON$0.002513RON$0.002532RON$3,486.02RON$2.48M
Sep 7, 2026Sep 8, 2026RON$0.002665RON$0.002675RON$0.002513RON$0.002518RON$18,719RON$2.47M
Sep 6, 2026Sep 7, 2026RON$0.002518RON$0.002940RON$0.002518RON$0.002665RON$37,638RON$2.58M
Sep 5, 2026Sep 6, 2026RON$0.002429RON$0.002846RON$0.002424RON$0.002518RON$24,701RON$2.44M
Sep 4, 2026Sep 5, 2026RON$0.002433RON$0.002447RON$0.002419RON$0.002429RON$5,759.02RON$2.37M
Sep 3, 2026Sep 4, 2026RON$0.002403RON$0.002447RON$0.002323RON$0.002433RON$26,282RON$2.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swash, precum și volumul istoric de tranzacționare SWASH și capitalizarea de piață.

Urmăriți istoricul Swash în întregime, de la prețul inițial al Swash până la cele mai recente date de preț SWASH. Instrumentul nostru de istoric al prețului SWASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile