Imagine cu SWASH
SWASHSwash
RON$0.002667
5.55%
1D

Istoricul prețului Swash (SWASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.002536RON$0.002536RON$0.002491RON$0.002522RON$13,701RON$2.46M
Sep 11, 2026Sep 12, 2026RON$0.002418RON$0.002444RON$0.002400RON$0.002444RON$2,979.27RON$2.37M
Sep 10, 2026Sep 11, 2026RON$0.002441RON$0.002441RON$0.002404RON$0.002418RON$2,971.91RON$2.36M
Sep 9, 2026Sep 10, 2026RON$0.002414RON$0.002441RON$0.002400RON$0.002441RON$2,847.36RON$2.36M
Sep 8, 2026Sep 9, 2026RON$0.002405RON$0.002441RON$0.002400RON$0.002419RON$3,329.49RON$2.37M
Sep 7, 2026Sep 8, 2026RON$0.002545RON$0.002555RON$0.002400RON$0.002405RON$17,879RON$2.36M
Sep 6, 2026Sep 7, 2026RON$0.002405RON$0.002808RON$0.002405RON$0.002545RON$35,948RON$2.46M
Sep 5, 2026Sep 6, 2026RON$0.002320RON$0.002718RON$0.002315RON$0.002405RON$23,592RON$2.33M
Sep 4, 2026Sep 5, 2026RON$0.002324RON$0.002337RON$0.002310RON$0.002320RON$5,500.43RON$2.27M
Sep 3, 2026Sep 4, 2026RON$0.002295RON$0.002337RON$0.002219RON$0.002324RON$25,102RON$2.26M
Sep 2, 2026Sep 3, 2026RON$0.002286RON$0.002309RON$0.002281RON$0.002291RON$3,549.71RON$2.24M
Sep 1, 2026Sep 2, 2026RON$0.002300RON$0.002309RON$0.002282RON$0.002291RON$3,485.47RON$2.24M
Aug 31, 2026Sep 1, 2026RON$0.002287RON$0.002309RON$0.002282RON$0.002305RON$6,133.19RON$2.24M
Aug 30, 2026Aug 31, 2026RON$0.002292RON$0.002310RON$0.002287RON$0.002287RON$15,086RON$2.24M
Aug 29, 2026Aug 30, 2026RON$0.002265RON$0.002310RON$0.002255RON$0.002292RON$10,123RON$2.24M
Aug 28, 2026Aug 29, 2026RON$0.002252RON$0.002265RON$0.002237RON$0.002255RON$2,987.21RON$2.19M
Aug 27, 2026Aug 28, 2026RON$0.002256RON$0.002264RON$0.002242RON$0.002252RON$3,145.74RON$2.20M
Aug 26, 2026Aug 27, 2026RON$0.002242RON$0.002265RON$0.002237RON$0.002256RON$3,304.70RON$2.19M
Aug 25, 2026Aug 26, 2026RON$0.002255RON$0.002264RON$0.002237RON$0.002246RON$6,159.93RON$2.19M
Aug 24, 2026Aug 25, 2026RON$0.002265RON$0.002265RON$0.002237RON$0.002251RON$4,904.32RON$2.20M
Aug 23, 2026Aug 24, 2026RON$0.002255RON$0.002265RON$0.002242RON$0.002265RON$12,689RON$2.20M
Aug 22, 2026Aug 23, 2026RON$0.002713RON$0.002716RON$0.002242RON$0.002260RON$10,596RON$2.44M
Aug 21, 2026Aug 22, 2026RON$0.002726RON$0.002784RON$0.002676RON$0.002708RON$4,841.94RON$2.66M
Aug 20, 2026Aug 21, 2026RON$0.002680RON$0.002735RON$0.002671RON$0.002731RON$3,065.66RON$2.62M
Aug 19, 2026Aug 20, 2026RON$0.002680RON$0.002715RON$0.002671RON$0.002675RON$3,221.83RON$2.63M
Aug 18, 2026Aug 19, 2026RON$0.002679RON$0.002711RON$0.002670RON$0.002680RON$2,889.93RON$2.62M
Aug 17, 2026Aug 18, 2026RON$0.002674RON$0.002715RON$0.002674RON$0.002679RON$2,869.50RON$2.63M
Aug 16, 2026Aug 17, 2026RON$0.002688RON$0.002710RON$0.002669RON$0.002679RON$2,760.01RON$2.62M
Aug 15, 2026Aug 16, 2026RON$0.002706RON$0.002710RON$0.002674RON$0.002683RON$2,922.31RON$2.63M
Aug 14, 2026Aug 15, 2026RON$0.002697RON$0.002711RON$0.002669RON$0.002701RON$2,847.68RON$2.63M
Aug 13, 2026Aug 14, 2026RON$0.002678RON$0.002711RON$0.002670RON$0.002697RON$3,082.26RON$2.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swash, precum și volumul istoric de tranzacționare SWASH și capitalizarea de piață.

Urmăriți istoricul Swash în întregime, de la prețul inițial al Swash până la cele mai recente date de preț SWASH. Instrumentul nostru de istoric al prețului SWASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile