Imagine cu SWASH
SWASHSwash
RON$0.003956
-0.14%
1D

Istoricul prețului Swash (SWASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.003602RON$0.004037RON$0.003599RON$0.003961RON$53,071RON$3.78M
Oct 23, 2026Oct 24, 2026RON$0.003608RON$0.003614RON$0.003602RON$0.003602RON$3,143.85RON$3.52M
Oct 22, 2026Oct 23, 2026RON$0.003625RON$0.003625RON$0.003578RON$0.003609RON$3,520.14RON$3.52M
Oct 21, 2026Oct 22, 2026RON$0.003597RON$0.003626RON$0.003565RON$0.003625RON$7,098.45RON$3.50M
Oct 20, 2026Oct 21, 2026RON$0.003624RON$0.003624RON$0.003592RON$0.003595RON$8,507.22RON$3.53M
Oct 19, 2026Oct 20, 2026RON$0.003807RON$0.003815RON$0.003577RON$0.003622RON$4,695.37RON$3.66M
Oct 18, 2026Oct 19, 2026RON$0.003802RON$0.003808RON$0.003800RON$0.003808RON$3,117.11RON$3.71M
Oct 17, 2026Oct 18, 2026RON$0.003809RON$0.003815RON$0.003785RON$0.003801RON$3,227.62RON$3.71M
Oct 16, 2026Oct 17, 2026RON$0.003790RON$0.003815RON$0.003780RON$0.003809RON$3,323.42RON$3.70M
Oct 15, 2026Oct 16, 2026RON$0.003810RON$0.003815RON$0.003787RON$0.003790RON$9,104.72RON$3.71M
Oct 14, 2026Oct 15, 2026RON$0.003842RON$0.003870RON$0.003801RON$0.003810RON$17,038RON$3.74M
Oct 13, 2026Oct 14, 2026RON$0.004055RON$0.004058RON$0.003816RON$0.003842RON$10,755RON$3.75M
Oct 12, 2026Oct 13, 2026RON$0.004099RON$0.004100RON$0.004053RON$0.004055RON$23,158RON$3.99M
Oct 11, 2026Oct 12, 2026RON$0.003989RON$0.004531RON$0.003984RON$0.004099RON$117,321RON$4.04M
Oct 10, 2026Oct 11, 2026RON$0.003610RON$0.003997RON$0.003610RON$0.003989RON$30,344RON$3.74M
Oct 9, 2026Oct 10, 2026RON$0.003675RON$0.003717RON$0.003578RON$0.003610RON$17,629RON$3.58M
Oct 8, 2026Oct 9, 2026RON$0.003599RON$0.003675RON$0.003579RON$0.003675RON$9,982.24RON$3.53M
Oct 7, 2026Oct 8, 2026RON$0.003542RON$0.003617RON$0.003533RON$0.003599RON$5,512.11RON$3.50M
Oct 6, 2026Oct 7, 2026RON$0.003490RON$0.003535RON$0.003484RON$0.003522RON$8,922.50RON$3.42M
Oct 5, 2026Oct 6, 2026RON$0.003548RON$0.003580RON$0.003485RON$0.003490RON$17,655RON$3.41M
Oct 4, 2026Oct 5, 2026RON$0.003726RON$0.003730RON$0.003533RON$0.003549RON$24,856RON$3.56M
Oct 3, 2026Oct 4, 2026RON$0.003451RON$0.003819RON$0.003451RON$0.003726RON$52,986RON$3.60M
Oct 2, 2026Oct 3, 2026RON$0.003132RON$0.003480RON$0.003132RON$0.003451RON$13,679RON$3.27M
Oct 1, 2026Oct 2, 2026RON$0.003170RON$0.003173RON$0.003006RON$0.003132RON$22,811RON$3.03M
Sep 30, 2026Oct 1, 2026RON$0.003294RON$0.003302RON$0.003170RON$0.003170RON$5,623.61RON$3.18M
Sep 29, 2026Sep 30, 2026RON$0.003298RON$0.003335RON$0.003284RON$0.003294RON$15,815RON$3.22M
Sep 28, 2026Sep 29, 2026RON$0.003681RON$0.003690RON$0.003131RON$0.003298RON$35,586RON$3.29M
Sep 27, 2026Sep 28, 2026RON$0.003580RON$0.004296RON$0.003540RON$0.003681RON$101,840RON$3.63M
Sep 26, 2026Sep 27, 2026RON$0.003117RON$0.003580RON$0.003108RON$0.003580RON$27,698RON$3.25M
Sep 25, 2026Sep 26, 2026RON$0.003074RON$0.003137RON$0.003055RON$0.003112RON$3,832.64RON$3.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swash, precum și volumul istoric de tranzacționare SWASH și capitalizarea de piață.

Urmăriți istoricul Swash în întregime, de la prețul inițial al Swash până la cele mai recente date de preț SWASH. Instrumentul nostru de istoric al prețului SWASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile