Imagine cu SWARMS
SWARMSswarms
RON$0.04124
3.19%
1D

Istoricul prețului swarms (SWARMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.03932RON$0.04034RON$0.03897RON$0.04016RON$20.47MRON$39.83M
Oct 3, 2026Oct 4, 2026RON$0.03794RON$0.04065RON$0.03766RON$0.03932RON$20.35MRON$38.56M
Oct 2, 2026Oct 3, 2026RON$0.03813RON$0.03909RON$0.03660RON$0.03794RON$21.15MRON$38.19M
Oct 1, 2026Oct 2, 2026RON$0.03942RON$0.03950RON$0.03785RON$0.03821RON$19.04MRON$38.53M
Sep 30, 2026Oct 1, 2026RON$0.03909RON$0.03964RON$0.03813RON$0.03933RON$20.76MRON$38.89M
Sep 29, 2026Sep 30, 2026RON$0.03766RON$0.03934RON$0.03643RON$0.03901RON$22.65MRON$37.85M
Sep 28, 2026Sep 29, 2026RON$0.04050RON$0.04076RON$0.03691RON$0.03759RON$24.53MRON$38.36M
Sep 27, 2026Sep 28, 2026RON$0.03967RON$0.04090RON$0.03950RON$0.04070RON$24.18MRON$40.15M
Sep 26, 2026Sep 27, 2026RON$0.04070RON$0.04120RON$0.03883RON$0.03967RON$18.39MRON$40.10M
Sep 25, 2026Sep 26, 2026RON$0.03973RON$0.04109RON$0.03868RON$0.04067RON$23.41MRON$39.92M
Sep 24, 2026Sep 25, 2026RON$0.03740RON$0.04021RON$0.03733RON$0.03973RON$26.51MRON$38.68M
Sep 23, 2026Sep 24, 2026RON$0.04121RON$0.04121RON$0.03670RON$0.03740RON$28.00MRON$39.24M
Sep 22, 2026Sep 23, 2026RON$0.03904RON$0.04154RON$0.03810RON$0.04130RON$37.50MRON$39.45M
Sep 21, 2026Sep 22, 2026RON$0.03583RON$0.03879RON$0.03583RON$0.03865RON$39.29MRON$37.56M
Sep 20, 2026Sep 21, 2026RON$0.03654RON$0.03677RON$0.03508RON$0.03583RON$31.11MRON$35.80M
Sep 19, 2026Sep 20, 2026RON$0.03656RON$0.03862RON$0.03598RON$0.03654RON$33.27MRON$36.91M
Sep 18, 2026Sep 19, 2026RON$0.03380RON$0.03692RON$0.03368RON$0.03653RON$24.24MRON$35.22M
Sep 17, 2026Sep 18, 2026RON$0.03273RON$0.03497RON$0.03247RON$0.03380RON$21.89MRON$33.24M
Sep 16, 2026Sep 17, 2026RON$0.03325RON$0.03332RON$0.03131RON$0.03273RON$23.59MRON$32.22M
Sep 15, 2026Sep 16, 2026RON$0.03442RON$0.03453RON$0.03183RON$0.03325RON$27.25MRON$33.56M
Sep 14, 2026Sep 15, 2026RON$0.03391RON$0.03573RON$0.03342RON$0.03437RON$20.97MRON$34.27M
Sep 13, 2026Sep 14, 2026RON$0.03602RON$0.03614RON$0.03379RON$0.03398RON$21.37MRON$35.05M
Sep 12, 2026Sep 13, 2026RON$0.03509RON$0.03748RON$0.03492RON$0.03602RON$21.99MRON$35.91M
Sep 11, 2026Sep 12, 2026RON$0.03319RON$0.03555RON$0.03283RON$0.03509RON$25.25MRON$34.25M
Sep 10, 2026Sep 11, 2026RON$0.03246RON$0.03420RON$0.03188RON$0.03317RON$28.52MRON$32.81M
Sep 9, 2026Sep 10, 2026RON$0.03501RON$0.03545RON$0.03181RON$0.03248RON$18.12MRON$34.53M
Sep 8, 2026Sep 9, 2026RON$0.03523RON$0.03604RON$0.03488RON$0.03501RON$19.92MRON$35.36M
Sep 7, 2026Sep 8, 2026RON$0.03699RON$0.03713RON$0.03500RON$0.03523RON$19.03MRON$36.02M
Sep 6, 2026Sep 7, 2026RON$0.03734RON$0.03765RON$0.03671RON$0.03699RON$18.16MRON$37.09M
Sep 5, 2026Sep 6, 2026RON$0.03695RON$0.03824RON$0.03688RON$0.03747RON$16.37MRON$37.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului swarms cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii swarms – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul swarms, precum și volumul istoric de tranzacționare SWARMS și capitalizarea de piață.

Urmăriți istoricul swarms în întregime, de la prețul inițial al swarms până la cele mai recente date de preț SWARMS. Instrumentul nostru de istoric al prețului SWARMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile