Imagine cu SWARMS
SWARMSswarms
RON$0.02936
-4.04%
1D

Istoricul prețului swarms (SWARMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.03144RON$0.03144RON$0.03009RON$0.03009RON$12.65MRON$30.73M
Oct 24, 2026Oct 25, 2026RON$0.03161RON$0.03241RON$0.03045RON$0.03144RON$13.41MRON$31.56M
Oct 23, 2026Oct 24, 2026RON$0.03191RON$0.03297RON$0.03095RON$0.03161RON$13.76MRON$32.33M
Oct 22, 2026Oct 23, 2026RON$0.03371RON$0.03381RON$0.03158RON$0.03185RON$27.64MRON$32.33M
Oct 21, 2026Oct 22, 2026RON$0.03350RON$0.03444RON$0.03316RON$0.03363RON$27.51MRON$33.71M
Oct 20, 2026Oct 21, 2026RON$0.03263RON$0.03407RON$0.03216RON$0.03350RON$15.78MRON$32.97M
Oct 19, 2026Oct 20, 2026RON$0.03258RON$0.03286RON$0.03198RON$0.03263RON$18.30MRON$32.50M
Oct 18, 2026Oct 19, 2026RON$0.03380RON$0.03382RON$0.03092RON$0.03255RON$14.06MRON$32.74M
Oct 17, 2026Oct 18, 2026RON$0.03450RON$0.03519RON$0.03314RON$0.03375RON$13.84MRON$34.26M
Oct 16, 2026Oct 17, 2026RON$0.03524RON$0.03540RON$0.03377RON$0.03450RON$16.36MRON$34.65M
Oct 15, 2026Oct 16, 2026RON$0.03491RON$0.03565RON$0.03252RON$0.03524RON$18.42MRON$34.17M
Oct 14, 2026Oct 15, 2026RON$0.03585RON$0.03613RON$0.03411RON$0.03469RON$15.30MRON$35.03M
Oct 13, 2026Oct 14, 2026RON$0.03615RON$0.03679RON$0.03450RON$0.03583RON$19.24MRON$35.75M
Oct 12, 2026Oct 13, 2026RON$0.03844RON$0.03869RON$0.03601RON$0.03615RON$17.67MRON$37.45M
Oct 11, 2026Oct 12, 2026RON$0.03925RON$0.03925RON$0.03802RON$0.03844RON$11.24MRON$38.58M
Oct 10, 2026Oct 11, 2026RON$0.03818RON$0.04014RON$0.03818RON$0.03932RON$16.10MRON$39.50M
Oct 9, 2026Oct 10, 2026RON$0.03785RON$0.03878RON$0.03722RON$0.03818RON$19.49MRON$37.95M
Oct 8, 2026Oct 9, 2026RON$0.03889RON$0.03963RON$0.03581RON$0.03793RON$17.04MRON$38.09M
Oct 7, 2026Oct 8, 2026RON$0.04167RON$0.04248RON$0.03816RON$0.03900RON$18.57MRON$39.55M
Oct 6, 2026Oct 7, 2026RON$0.04092RON$0.04185RON$0.04011RON$0.04169RON$15.86MRON$40.85M
Oct 5, 2026Oct 6, 2026RON$0.04029RON$0.04157RON$0.03954RON$0.04102RON$18.86MRON$40.65M
Oct 4, 2026Oct 5, 2026RON$0.03946RON$0.04047RON$0.03910RON$0.04029RON$13.04MRON$39.96M
Oct 3, 2026Oct 4, 2026RON$0.03807RON$0.04079RON$0.03779RON$0.03946RON$13.70MRON$38.69M
Oct 2, 2026Oct 3, 2026RON$0.03826RON$0.03922RON$0.03673RON$0.03807RON$16.78MRON$38.32M
Oct 1, 2026Oct 2, 2026RON$0.03955RON$0.03964RON$0.03798RON$0.03834RON$14.31MRON$38.66M
Sep 30, 2026Oct 1, 2026RON$0.03922RON$0.03977RON$0.03826RON$0.03947RON$14.35MRON$39.02M
Sep 29, 2026Sep 30, 2026RON$0.03779RON$0.03948RON$0.03656RON$0.03914RON$14.67MRON$37.98M
Sep 28, 2026Sep 29, 2026RON$0.04064RON$0.04090RON$0.03704RON$0.03771RON$17.83MRON$38.49M
Sep 27, 2026Sep 28, 2026RON$0.03980RON$0.04104RON$0.03963RON$0.04084RON$16.07MRON$40.29M
Sep 26, 2026Sep 27, 2026RON$0.04084RON$0.04134RON$0.03896RON$0.03980RON$12.76MRON$40.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului swarms cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii swarms – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul swarms, precum și volumul istoric de tranzacționare SWARMS și capitalizarea de piață.

Urmăriți istoricul swarms în întregime, de la prețul inițial al swarms până la cele mai recente date de preț SWARMS. Instrumentul nostru de istoric al prețului SWARMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile