Imagine cu SWARMS
SWARMSswarms
RON$0.03203
-1.00%
1D

Istoricul prețului swarms (SWARMS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.03247RON$0.03421RON$0.03200RON$0.03291RON$20.08MRON$32.82M
Sep 13, 2026Sep 14, 2026RON$0.03449RON$0.03460RON$0.03236RON$0.03254RON$20.46MRON$33.56M
Sep 12, 2026Sep 13, 2026RON$0.03360RON$0.03589RON$0.03344RON$0.03449RON$21.05MRON$34.38M
Sep 11, 2026Sep 12, 2026RON$0.03178RON$0.03404RON$0.03143RON$0.03360RON$24.18MRON$32.79M
Sep 10, 2026Sep 11, 2026RON$0.03108RON$0.03274RON$0.03053RON$0.03176RON$27.30MRON$31.41M
Sep 9, 2026Sep 10, 2026RON$0.03352RON$0.03394RON$0.03045RON$0.03110RON$17.35MRON$33.06M
Sep 8, 2026Sep 9, 2026RON$0.03373RON$0.03451RON$0.03340RON$0.03352RON$19.08MRON$33.85M
Sep 7, 2026Sep 8, 2026RON$0.03542RON$0.03555RON$0.03351RON$0.03373RON$18.22MRON$34.49M
Sep 6, 2026Sep 7, 2026RON$0.03575RON$0.03605RON$0.03514RON$0.03542RON$17.39MRON$35.51M
Sep 5, 2026Sep 6, 2026RON$0.03538RON$0.03661RON$0.03531RON$0.03588RON$15.68MRON$35.97M
Sep 4, 2026Sep 5, 2026RON$0.03457RON$0.03553RON$0.03421RON$0.03538RON$20.88MRON$34.97M
Sep 3, 2026Sep 4, 2026RON$0.03479RON$0.03674RON$0.03461RON$0.03471RON$15.93MRON$35.57M
Sep 2, 2026Sep 3, 2026RON$0.03447RON$0.03544RON$0.03440RON$0.03467RON$17.50MRON$34.87M
Sep 1, 2026Sep 2, 2026RON$0.03555RON$0.03663RON$0.03396RON$0.03447RON$20.24MRON$35.12M
Aug 31, 2026Sep 1, 2026RON$0.03580RON$0.03843RON$0.03541RON$0.03562RON$22.04MRON$36.25M
Aug 30, 2026Aug 31, 2026RON$0.03753RON$0.03863RON$0.03545RON$0.03557RON$15.12MRON$37.85M
Aug 29, 2026Aug 30, 2026RON$0.03672RON$0.03773RON$0.03619RON$0.03745RON$15.51MRON$37.11M
Aug 28, 2026Aug 29, 2026RON$0.03824RON$0.03857RON$0.03614RON$0.03672RON$15.67MRON$37.30M
Aug 27, 2026Aug 28, 2026RON$0.03969RON$0.03969RON$0.03804RON$0.03808RON$15.87MRON$38.74M
Aug 26, 2026Aug 27, 2026RON$0.03673RON$0.03973RON$0.03656RON$0.03971RON$19.53MRON$38.26M
Aug 25, 2026Aug 26, 2026RON$0.03776RON$0.04019RON$0.03610RON$0.03673RON$31.02MRON$38.14M
Aug 24, 2026Aug 25, 2026RON$0.03496RON$0.03800RON$0.03401RON$0.03781RON$19.37MRON$35.56M
Aug 23, 2026Aug 24, 2026RON$0.03417RON$0.03525RON$0.03240RON$0.03496RON$26.08MRON$34.12M
Aug 22, 2026Aug 23, 2026RON$0.04070RON$0.04444RON$0.03405RON$0.03412RON$38.90MRON$37.33M
Aug 21, 2026Aug 22, 2026RON$0.04164RON$0.04208RON$0.04003RON$0.04070RON$33.97MRON$41.11M
Aug 20, 2026Aug 21, 2026RON$0.03804RON$0.04182RON$0.03736RON$0.04164RON$25.14MRON$39.75M
Aug 19, 2026Aug 20, 2026RON$0.03818RON$0.03844RON$0.03649RON$0.03804RON$19.41MRON$37.46M
Aug 18, 2026Aug 19, 2026RON$0.03820RON$0.03866RON$0.03706RON$0.03822RON$21.19MRON$37.94M
Aug 17, 2026Aug 18, 2026RON$0.03882RON$0.04080RON$0.03797RON$0.03828RON$20.60MRON$39.52M
Aug 16, 2026Aug 17, 2026RON$0.03938RON$0.04008RON$0.03821RON$0.03869RON$19.06MRON$39.15M
Aug 15, 2026Aug 16, 2026RON$0.03808RON$0.04044RON$0.03703RON$0.03934RON$25.14MRON$38.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului swarms cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii swarms – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul swarms, precum și volumul istoric de tranzacționare SWARMS și capitalizarea de piață.

Urmăriți istoricul swarms în întregime, de la prețul inițial al swarms până la cele mai recente date de preț SWARMS. Instrumentul nostru de istoric al prețului SWARMS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile