Imagine cu SWM
SWMSwarm
RON$0.005568
-0.48%
1D

Istoricul prețului Swarm (SWM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.005568RON$0.005568RON$0.005568RON$0.005568RON$0.9076RON$435,393
Oct 27, 2026Oct 28, 2026RON$0.005568RON$0.005568RON$0.005568RON$0.005568RON$0.9076RON$435,393
Oct 26, 2026Oct 27, 2026RON$0.005568RON$0.005568RON$0.005568RON$0.005568RON$0.9076RON$435,393
Oct 25, 2026Oct 26, 2026RON$0.005679RON$0.005679RON$0.005495RON$0.005568RON$1,117.68RON$436,060
Oct 24, 2026Oct 25, 2026RON$0.005679RON$0.005679RON$0.005679RON$0.005679RON$78.72RON$444,012
Oct 23, 2026Oct 24, 2026RON$0.005657RON$0.005695RON$0.005653RON$0.005679RON$78.72RON$444,056
Oct 22, 2026Oct 23, 2026RON$0.005862RON$0.005865RON$0.005641RON$0.005656RON$79.88RON$447,837
Oct 21, 2026Oct 22, 2026RON$0.005610RON$0.005925RON$0.005610RON$0.005865RON$59.13RON$448,525
Oct 20, 2026Oct 21, 2026RON$0.005610RON$0.005610RON$0.005610RON$0.005610RON$35.76RON$438,608
Oct 19, 2026Oct 20, 2026RON$0.005610RON$0.005610RON$0.005610RON$0.005610RON$35.76RON$438,608
Oct 18, 2026Oct 19, 2026RON$0.005705RON$0.005743RON$0.005610RON$0.005610RON$36.74RON$444,947
Oct 17, 2026Oct 18, 2026RON$0.005655RON$0.005717RON$0.005655RON$0.005707RON$3.45RON$442,428
Oct 16, 2026Oct 17, 2026RON$0.005655RON$0.005655RON$0.005655RON$0.005655RON$1.32RON$442,177
Oct 15, 2026Oct 16, 2026RON$0.005764RON$0.005766RON$0.005655RON$0.005655RON$1.33RON$443,308
Oct 14, 2026Oct 15, 2026RON$0.006476RON$0.006476RON$0.005763RON$0.005764RON$79.75RON$468,230
Oct 13, 2026Oct 14, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 12, 2026Oct 13, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 11, 2026Oct 12, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 10, 2026Oct 11, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 9, 2026Oct 10, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 8, 2026Oct 9, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 7, 2026Oct 8, 2026RON$0.006476RON$0.006476RON$0.006476RON$0.006476RON$411.79RON$506,356
Oct 6, 2026Oct 7, 2026RON$0.006507RON$0.006513RON$0.006476RON$0.006476RON$412.08RON$506,709
Oct 5, 2026Oct 6, 2026RON$0.006666RON$0.006666RON$0.006464RON$0.006507RON$244.72RON$514,144
Oct 4, 2026Oct 5, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199
Oct 3, 2026Oct 4, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199
Oct 2, 2026Oct 3, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199
Oct 1, 2026Oct 2, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199
Sep 30, 2026Oct 1, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199
Sep 29, 2026Sep 30, 2026RON$0.006666RON$0.006666RON$0.006666RON$0.006666RON$53.94RON$521,199

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare SWM și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț SWM. Instrumentul nostru de istoric al prețului SWM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile