Imagine cu SWM
SWMSwarm
RON$0.006467
-0.26%
1D

Istoricul prețului Swarm (SWM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.006467RON$0.006467RON$0.006467RON$0.006467RON$411.19RON$505,613
Oct 7, 2026Oct 8, 2026RON$0.006467RON$0.006467RON$0.006467RON$0.006467RON$411.19RON$505,613
Oct 6, 2026Oct 7, 2026RON$0.006498RON$0.006503RON$0.006467RON$0.006467RON$411.47RON$505,966
Oct 5, 2026Oct 6, 2026RON$0.006656RON$0.006656RON$0.006455RON$0.006498RON$244.36RON$513,390
Oct 4, 2026Oct 5, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Oct 3, 2026Oct 4, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Oct 2, 2026Oct 3, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Oct 1, 2026Oct 2, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 30, 2026Oct 1, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 29, 2026Sep 30, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 28, 2026Sep 29, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 27, 2026Sep 28, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 26, 2026Sep 27, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 25, 2026Sep 26, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 24, 2026Sep 25, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 23, 2026Sep 24, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 22, 2026Sep 23, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 21, 2026Sep 22, 2026RON$0.006656RON$0.006656RON$0.006656RON$0.006656RON$53.86RON$520,435
Sep 20, 2026Sep 21, 2026RON$0.006298RON$0.006676RON$0.006298RON$0.006656RON$49.20RON$511,443
Sep 19, 2026Sep 20, 2026RON$0.006298RON$0.006298RON$0.006298RON$0.006298RON$19.38RON$492,474
Sep 18, 2026Sep 19, 2026RON$0.006298RON$0.006298RON$0.006298RON$0.006298RON$19.38RON$492,474
Sep 17, 2026Sep 18, 2026RON$0.006298RON$0.006298RON$0.006298RON$0.006298RON$19.38RON$492,474
Sep 16, 2026Sep 17, 2026RON$0.006298RON$0.006298RON$0.006298RON$0.006298RON$19.38RON$492,474
Sep 15, 2026Sep 16, 2026RON$0.006439RON$0.006439RON$0.006287RON$0.006298RON$19.45RON$494,266
Sep 14, 2026Sep 15, 2026RON$0.006483RON$0.006528RON$0.006413RON$0.006438RON$198.92RON$506,670
Sep 13, 2026Sep 14, 2026RON$0.006483RON$0.006483RON$0.006483RON$0.006483RON$234.44RON$506,905
Sep 12, 2026Sep 13, 2026RON$0.006388RON$0.006509RON$0.006388RON$0.006483RON$158.00RON$503,807
Sep 11, 2026Sep 12, 2026RON$0.006388RON$0.006388RON$0.006388RON$0.006388RON$43.18RON$499,489
Sep 10, 2026Sep 11, 2026RON$0.006388RON$0.006388RON$0.006388RON$0.006388RON$43.18RON$499,489
Sep 9, 2026Sep 10, 2026RON$0.006388RON$0.006388RON$0.006388RON$0.006388RON$43.18RON$499,489

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare SWM și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț SWM. Instrumentul nostru de istoric al prețului SWM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile