Imagine cu SWM
SWMSwarm
RON$0.006162
1.55%
1D

Istoricul prețului Swarm (SWM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.006072RON$0.006072RON$0.006072RON$0.006072RON$41.04RON$474,744
Sep 10, 2026Sep 11, 2026RON$0.006072RON$0.006072RON$0.006072RON$0.006072RON$41.04RON$474,744
Sep 9, 2026Sep 10, 2026RON$0.006072RON$0.006072RON$0.006072RON$0.006072RON$41.04RON$474,744
Sep 8, 2026Sep 9, 2026RON$0.006072RON$0.006072RON$0.006072RON$0.006072RON$41.04RON$474,744
Sep 7, 2026Sep 8, 2026RON$0.006072RON$0.006072RON$0.006072RON$0.006072RON$41.04RON$474,744
Sep 6, 2026Sep 7, 2026RON$0.006084RON$0.006343RON$0.006069RON$0.006072RON$41.20RON$476,529
Sep 5, 2026Sep 6, 2026RON$0.006122RON$0.006383RON$0.006012RON$0.006084RON$25.85RON$476,583
Sep 4, 2026Sep 5, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Sep 3, 2026Sep 4, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Sep 2, 2026Sep 3, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Sep 1, 2026Sep 2, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Aug 31, 2026Sep 1, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Aug 30, 2026Aug 31, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Aug 29, 2026Aug 30, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Aug 28, 2026Aug 29, 2026RON$0.006122RON$0.006122RON$0.006122RON$0.006122RON$2.25RON$478,699
Aug 27, 2026Aug 28, 2026RON$0.006127RON$0.006144RON$0.006122RON$0.006122RON$2.25RON$478,773
Aug 26, 2026Aug 27, 2026RON$0.005994RON$0.006124RON$0.005979RON$0.006124RON$17.03RON$471,370
Aug 25, 2026Aug 26, 2026RON$0.006155RON$0.006231RON$0.005991RON$0.005998RON$593.61RON$481,472
Aug 24, 2026Aug 25, 2026RON$0.005132RON$0.005132RON$0.005132RON$0.005132RON$5.13RON$401,308
Aug 23, 2026Aug 24, 2026RON$0.005132RON$0.005132RON$0.005132RON$0.005132RON$5.13RON$401,308
Aug 22, 2026Aug 23, 2026RON$0.005132RON$0.005132RON$0.005132RON$0.005132RON$5.13RON$401,308
Aug 21, 2026Aug 22, 2026RON$0.005132RON$0.005132RON$0.005132RON$0.005132RON$5.13RON$401,308
Aug 20, 2026Aug 21, 2026RON$0.005132RON$0.005132RON$0.005132RON$0.005132RON$5.13RON$401,308
Aug 19, 2026Aug 20, 2026RON$0.004832RON$0.005132RON$0.004807RON$0.005132RON$4.94RON$386,196
Aug 18, 2026Aug 19, 2026RON$0.004819RON$0.004832RON$0.004797RON$0.004832RON$2.62RON$376,819
Aug 17, 2026Aug 18, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783
Aug 16, 2026Aug 17, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783
Aug 15, 2026Aug 16, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783
Aug 14, 2026Aug 15, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783
Aug 13, 2026Aug 14, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783
Aug 12, 2026Aug 13, 2026RON$0.004819RON$0.004819RON$0.004819RON$0.004819RON$2.40RON$376,783

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare SWM și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț SWM. Instrumentul nostru de istoric al prețului SWM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile