Imagine cu BZZ
BZZSwarm
RON$0.1873
-0.31%
1D

Istoricul prețului Swarm (BZZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1862RON$0.1957RON$0.1850RON$0.1863RON$360,255RON$9.83M
Sep 10, 2026Sep 11, 2026RON$0.1672RON$0.1871RON$0.1616RON$0.1868RON$314,656RON$9.20M
Sep 9, 2026Sep 10, 2026RON$0.1731RON$0.1739RON$0.1666RON$0.1670RON$312,370RON$9.02M
Sep 8, 2026Sep 9, 2026RON$0.1721RON$0.1825RON$0.1716RON$0.1737RON$454,942RON$9.11M
Sep 7, 2026Sep 8, 2026RON$0.1797RON$0.1847RON$0.1719RON$0.1721RON$684,251RON$9.27M
Sep 6, 2026Sep 7, 2026RON$0.1745RON$0.1800RON$0.1740RON$0.1797RON$530,537RON$9.28M
Sep 5, 2026Sep 6, 2026RON$0.1781RON$0.1791RON$0.1739RON$0.1741RON$487,361RON$9.25M
Sep 4, 2026Sep 5, 2026RON$0.1804RON$0.1827RON$0.1776RON$0.1785RON$519,893RON$9.47M
Sep 3, 2026Sep 4, 2026RON$0.1984RON$0.1990RON$0.1624RON$0.1804RON$589,681RON$9.64M
Sep 2, 2026Sep 3, 2026RON$0.1992RON$0.1999RON$0.1965RON$0.1989RON$408,522RON$10.46M
Sep 1, 2026Sep 2, 2026RON$0.2007RON$0.2015RON$0.1990RON$0.1997RON$403,800RON$10.53M
Aug 31, 2026Sep 1, 2026RON$0.2003RON$0.2019RON$0.2000RON$0.2005RON$372,328RON$10.56M
Aug 30, 2026Aug 31, 2026RON$0.2022RON$0.2164RON$0.1960RON$0.2003RON$405,383RON$10.65M
Aug 29, 2026Aug 30, 2026RON$0.2033RON$0.2149RON$0.2001RON$0.2022RON$390,188RON$10.63M
Aug 28, 2026Aug 29, 2026RON$0.2023RON$0.2082RON$0.2015RON$0.2034RON$411,344RON$10.75M
Aug 27, 2026Aug 28, 2026RON$0.2027RON$0.2052RON$0.1993RON$0.2017RON$489,331RON$10.63M
Aug 26, 2026Aug 27, 2026RON$0.1974RON$0.2028RON$0.1968RON$0.2026RON$487,136RON$10.51M
Aug 25, 2026Aug 26, 2026RON$0.1948RON$0.2021RON$0.1931RON$0.1974RON$429,276RON$10.38M
Aug 24, 2026Aug 25, 2026RON$0.1920RON$0.1978RON$0.1918RON$0.1952RON$469,113RON$10.18M
Aug 23, 2026Aug 24, 2026RON$0.1878RON$0.1981RON$0.1862RON$0.1921RON$478,686RON$10.01M
Aug 22, 2026Aug 23, 2026RON$0.1937RON$0.1939RON$0.1874RON$0.1879RON$528,186RON$10.02M
Aug 21, 2026Aug 22, 2026RON$0.1913RON$0.2034RON$0.1879RON$0.1936RON$513,606RON$10.21M
Aug 20, 2026Aug 21, 2026RON$0.1790RON$0.1926RON$0.1743RON$0.1905RON$476,254RON$9.79M
Aug 19, 2026Aug 20, 2026RON$0.1790RON$0.1811RON$0.1735RON$0.1786RON$461,560RON$9.37M
Aug 18, 2026Aug 19, 2026RON$0.1809RON$0.1821RON$0.1786RON$0.1794RON$412,734RON$9.47M
Aug 17, 2026Aug 18, 2026RON$0.1791RON$0.1816RON$0.1784RON$0.1806RON$394,893RON$9.44M
Aug 16, 2026Aug 17, 2026RON$0.1797RON$0.1814RON$0.1788RON$0.1799RON$328,226RON$9.45M
Aug 15, 2026Aug 16, 2026RON$0.1791RON$0.1863RON$0.1782RON$0.1798RON$325,064RON$9.43M
Aug 14, 2026Aug 15, 2026RON$0.1835RON$0.1879RON$0.1788RON$0.1792RON$436,540RON$9.62M
Aug 13, 2026Aug 14, 2026RON$0.1899RON$0.1924RON$0.1818RON$0.1835RON$489,043RON$9.94M
Aug 12, 2026Aug 13, 2026RON$0.1899RON$0.1905RON$0.1880RON$0.1902RON$553,959RON$9.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare BZZ și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț BZZ. Instrumentul nostru de istoric al prețului BZZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile