Imagine cu BZZ
BZZSwarm
RON$0.2648
-7.68%
1D

Istoricul prețului Swarm (BZZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.2868RON$0.2878RON$0.2655RON$0.2738RON$480,083RON$14.41M
Oct 1, 2026Oct 2, 2026RON$0.3186RON$0.3192RON$0.2846RON$0.2869RON$678,629RON$16.00M
Sep 30, 2026Oct 1, 2026RON$0.2817RON$0.3464RON$0.2794RON$0.3186RON$761,412RON$16.04M
Sep 29, 2026Sep 30, 2026RON$0.2472RON$0.2981RON$0.2425RON$0.2825RON$585,733RON$13.80M
Sep 28, 2026Sep 29, 2026RON$0.2773RON$0.2774RON$0.2379RON$0.2467RON$644,638RON$13.51M
Sep 27, 2026Sep 28, 2026RON$0.2369RON$0.2783RON$0.2290RON$0.2763RON$548,567RON$13.31M
Sep 26, 2026Sep 27, 2026RON$0.2051RON$0.2393RON$0.2047RON$0.2369RON$452,134RON$11.41M
Sep 25, 2026Sep 26, 2026RON$0.1939RON$0.2058RON$0.1930RON$0.2056RON$340,369RON$10.40M
Sep 24, 2026Sep 25, 2026RON$0.1936RON$0.1953RON$0.1928RON$0.1938RON$373,556RON$10.20M
Sep 23, 2026Sep 24, 2026RON$0.1947RON$0.1962RON$0.1906RON$0.1933RON$390,928RON$10.23M
Sep 22, 2026Sep 23, 2026RON$0.2037RON$0.2037RON$0.1935RON$0.1947RON$395,757RON$10.40M
Sep 21, 2026Sep 22, 2026RON$0.1975RON$0.2044RON$0.1944RON$0.2032RON$339,348RON$10.46M
Sep 20, 2026Sep 21, 2026RON$0.2005RON$0.2018RON$0.1938RON$0.1970RON$532,722RON$10.29M
Sep 19, 2026Sep 20, 2026RON$0.1954RON$0.2115RON$0.1919RON$0.2005RON$369,417RON$10.23M
Sep 18, 2026Sep 19, 2026RON$0.1939RON$0.1993RON$0.1927RON$0.1955RON$372,161RON$10.31M
Sep 17, 2026Sep 18, 2026RON$0.1920RON$0.1940RON$0.1917RON$0.1935RON$416,449RON$10.12M
Sep 16, 2026Sep 17, 2026RON$0.1943RON$0.2010RON$0.1908RON$0.1924RON$479,028RON$10.23M
Sep 15, 2026Sep 16, 2026RON$0.1957RON$0.1988RON$0.1911RON$0.1943RON$398,860RON$10.21M
Sep 14, 2026Sep 15, 2026RON$0.1949RON$0.1971RON$0.1926RON$0.1958RON$340,524RON$10.22M
Sep 13, 2026Sep 14, 2026RON$0.1959RON$0.1970RON$0.1922RON$0.1949RON$289,352RON$10.21M
Sep 12, 2026Sep 13, 2026RON$0.1957RON$0.2008RON$0.1946RON$0.1968RON$304,073RON$10.30M
Sep 11, 2026Sep 12, 2026RON$0.1950RON$0.2050RON$0.1937RON$0.1951RON$377,251RON$10.30M
Sep 10, 2026Sep 11, 2026RON$0.1751RON$0.1960RON$0.1692RON$0.1956RON$329,500RON$9.63M
Sep 9, 2026Sep 10, 2026RON$0.1813RON$0.1821RON$0.1745RON$0.1749RON$327,107RON$9.44M
Sep 8, 2026Sep 9, 2026RON$0.1802RON$0.1911RON$0.1797RON$0.1819RON$476,405RON$9.54M
Sep 7, 2026Sep 8, 2026RON$0.1882RON$0.1935RON$0.1800RON$0.1802RON$716,532RON$9.71M
Sep 6, 2026Sep 7, 2026RON$0.1828RON$0.1885RON$0.1822RON$0.1882RON$555,566RON$9.72M
Sep 5, 2026Sep 6, 2026RON$0.1865RON$0.1875RON$0.1821RON$0.1824RON$510,353RON$9.69M
Sep 4, 2026Sep 5, 2026RON$0.1889RON$0.1913RON$0.1859RON$0.1869RON$544,421RON$9.92M
Sep 3, 2026Sep 4, 2026RON$0.2078RON$0.2084RON$0.1701RON$0.1889RON$617,500RON$10.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare BZZ și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț BZZ. Instrumentul nostru de istoric al prețului BZZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile