Imagine cu BZZ
BZZSwarm
RON$0.2105
1.06%
1D

Istoricul prețului Swarm (BZZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.2082RON$0.2135RON$0.2065RON$0.2074RON$353,486RON$10.95M
Oct 22, 2026Oct 23, 2026RON$0.2095RON$0.2115RON$0.2079RON$0.2083RON$394,800RON$11.00M
Oct 21, 2026Oct 22, 2026RON$0.2050RON$0.2106RON$0.2035RON$0.2095RON$501,531RON$10.93M
Oct 20, 2026Oct 21, 2026RON$0.2108RON$0.2140RON$0.2043RON$0.2046RON$583,692RON$10.95M
Oct 19, 2026Oct 20, 2026RON$0.2029RON$0.2127RON$0.2007RON$0.2103RON$838,224RON$10.91M
Oct 18, 2026Oct 19, 2026RON$0.1994RON$0.2081RON$0.1988RON$0.2039RON$564,257RON$10.69M
Oct 17, 2026Oct 18, 2026RON$0.2062RON$0.2112RON$0.1987RON$0.1993RON$687,135RON$10.59M
Oct 16, 2026Oct 17, 2026RON$0.2032RON$0.2081RON$0.2020RON$0.2059RON$386,480RON$10.70M
Oct 15, 2026Oct 16, 2026RON$0.2043RON$0.2047RON$0.2007RON$0.2033RON$444,645RON$10.64M
Oct 14, 2026Oct 15, 2026RON$0.2181RON$0.2183RON$0.2043RON$0.2043RON$460,768RON$11.09M
Oct 13, 2026Oct 14, 2026RON$0.2167RON$0.2193RON$0.2157RON$0.2172RON$370,467RON$11.42M
Oct 12, 2026Oct 13, 2026RON$0.2152RON$0.2202RON$0.2146RON$0.2170RON$364,638RON$11.42M
Oct 11, 2026Oct 12, 2026RON$0.2180RON$0.2215RON$0.2150RON$0.2152RON$381,476RON$11.48M
Oct 10, 2026Oct 11, 2026RON$0.2177RON$0.2229RON$0.2157RON$0.2174RON$686,374RON$11.48M
Oct 9, 2026Oct 10, 2026RON$0.2207RON$0.2254RON$0.2143RON$0.2175RON$546,216RON$11.53M
Oct 8, 2026Oct 9, 2026RON$0.2196RON$0.2270RON$0.2159RON$0.2211RON$374,117RON$11.53M
Oct 7, 2026Oct 8, 2026RON$0.2318RON$0.2352RON$0.2184RON$0.2189RON$485,513RON$11.65M
Oct 6, 2026Oct 7, 2026RON$0.2464RON$0.2500RON$0.2245RON$0.2310RON$622,917RON$12.50M
Oct 5, 2026Oct 6, 2026RON$0.2437RON$0.2476RON$0.2368RON$0.2469RON$412,568RON$12.83M
Oct 4, 2026Oct 5, 2026RON$0.2440RON$0.2497RON$0.2416RON$0.2432RON$428,108RON$12.81M
Oct 3, 2026Oct 4, 2026RON$0.2765RON$0.2792RON$0.2398RON$0.2438RON$463,853RON$13.66M
Oct 2, 2026Oct 3, 2026RON$0.2887RON$0.2897RON$0.2673RON$0.2756RON$483,266RON$14.50M
Oct 1, 2026Oct 2, 2026RON$0.3207RON$0.3213RON$0.2864RON$0.2888RON$683,128RON$16.10M
Sep 30, 2026Oct 1, 2026RON$0.2835RON$0.3487RON$0.2813RON$0.3207RON$766,460RON$16.14M
Sep 29, 2026Sep 30, 2026RON$0.2489RON$0.3001RON$0.2441RON$0.2844RON$589,617RON$13.89M
Sep 28, 2026Sep 29, 2026RON$0.2792RON$0.2792RON$0.2395RON$0.2483RON$648,912RON$13.60M
Sep 27, 2026Sep 28, 2026RON$0.2384RON$0.2801RON$0.2305RON$0.2781RON$552,204RON$13.39M
Sep 26, 2026Sep 27, 2026RON$0.2065RON$0.2408RON$0.2061RON$0.2384RON$455,132RON$11.49M
Sep 25, 2026Sep 26, 2026RON$0.1952RON$0.2072RON$0.1943RON$0.2070RON$342,626RON$10.47M
Sep 24, 2026Sep 25, 2026RON$0.1949RON$0.1966RON$0.1941RON$0.1951RON$378,861RON$10.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Swarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Swarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Swarm, precum și volumul istoric de tranzacționare BZZ și capitalizarea de piață.

Urmăriți istoricul Swarm în întregime, de la prețul inițial al Swarm până la cele mai recente date de preț BZZ. Instrumentul nostru de istoric al prețului BZZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile