Imagine cu SWAPP
SWAPPSWAPP PROTOCOL
RON$0.0₁₀4586
0.01%
1D

Istoricul prețului SWAPP PROTOCOL (SWAPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$0.0₁₀4586RON$6.82RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀4567RON$0.0₁₀4646RON$0.0₁₀4567RON$0.0₁₀4586RON$6.83RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀4552RON$0.0₁₀4595RON$0.0₁₀4530RON$0.0₁₀4567RON$6.78RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.0₁₀5831RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWAPP PROTOCOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWAPP PROTOCOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWAPP PROTOCOL, precum și volumul istoric de tranzacționare SWAPP și capitalizarea de piață.

Urmăriți istoricul SWAPP PROTOCOL în întregime, de la prețul inițial al SWAPP PROTOCOL până la cele mai recente date de preț SWAPP. Instrumentul nostru de istoric al prețului SWAPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile