Imagine cu SWAPP
SWAPPSWAPP PROTOCOL
RON$0.0₁₀4849
0.51%
1D

Istoricul prețului SWAPP PROTOCOL (SWAPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.0₁₀4849RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWAPP PROTOCOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWAPP PROTOCOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWAPP PROTOCOL, precum și volumul istoric de tranzacționare SWAPP și capitalizarea de piață.

Urmăriți istoricul SWAPP PROTOCOL în întregime, de la prețul inițial al SWAPP PROTOCOL până la cele mai recente date de preț SWAPP. Instrumentul nostru de istoric al prețului SWAPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile