Imagine cu SWAPP
SWAPPSWAPP PROTOCOL
RON$0.0₁₀4686
0.52%
1D

Istoricul prețului SWAPP PROTOCOL (SWAPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.0₁₀4686RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SWAPP PROTOCOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SWAPP PROTOCOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SWAPP PROTOCOL, precum și volumul istoric de tranzacționare SWAPP și capitalizarea de piață.

Urmăriți istoricul SWAPP PROTOCOL în întregime, de la prețul inițial al SWAPP PROTOCOL până la cele mai recente date de preț SWAPP. Instrumentul nostru de istoric al prețului SWAPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile