Imagine cu SGT
SGTSuzuverse
RON$0.02233
0.49%
1D

Istoricul prețului Suzuverse (SGT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$22.41RON$224,441
Oct 26, 2026Oct 27, 2026RON$0.02233RON$0.02233RON$0.02233RON$0.02233RON$22.41RON$224,442
Oct 25, 2026Oct 26, 2026RON$0.02224RON$0.02233RON$0.02222RON$0.02233RON$254.48RON$223,767
Oct 24, 2026Oct 25, 2026RON$0.02268RON$0.02268RON$0.02224RON$0.02224RON$172.22RON$225,560
Oct 23, 2026Oct 24, 2026RON$0.02278RON$0.02278RON$0.02260RON$0.02268RON$224.43RON$227,978
Oct 22, 2026Oct 23, 2026RON$0.02278RON$0.02278RON$0.02278RON$0.02278RON$67.19RON$228,984
Oct 21, 2026Oct 22, 2026RON$0.02278RON$0.02278RON$0.02278RON$0.02278RON$67.19RON$228,984
Oct 20, 2026Oct 21, 2026RON$0.02278RON$0.02278RON$0.02278RON$0.02278RON$87.15RON$228,997
Oct 19, 2026Oct 20, 2026RON$0.02240RON$0.02278RON$0.02240RON$0.02278RON$363.80RON$228,225
Oct 18, 2026Oct 19, 2026RON$0.02290RON$0.02290RON$0.02240RON$0.02240RON$91.99RON$228,797
Oct 17, 2026Oct 18, 2026RON$0.02290RON$0.02293RON$0.02289RON$0.02290RON$1,258.95RON$230,325
Oct 16, 2026Oct 17, 2026RON$0.02391RON$0.02392RON$0.02289RON$0.02290RON$2,843.91RON$233,272
Oct 15, 2026Oct 16, 2026RON$0.02573RON$0.02573RON$0.02348RON$0.02391RON$7,526.79RON$242,379
Oct 14, 2026Oct 15, 2026RON$0.03027RON$0.03027RON$0.02573RON$0.02573RON$7,718.54RON$281,431
Oct 13, 2026Oct 14, 2026RON$0.03440RON$0.03440RON$0.03026RON$0.03027RON$7,461.43RON$320,302
Oct 12, 2026Oct 13, 2026RON$0.03812RON$0.03812RON$0.03440RON$0.03440RON$14,257RON$357,140
Oct 11, 2026Oct 12, 2026RON$0.04328RON$0.04329RON$0.03812RON$0.03812RON$9,391.41RON$403,563
Oct 10, 2026Oct 11, 2026RON$0.05302RON$0.05348RON$0.04328RON$0.04329RON$10,561RON$464,674
Oct 9, 2026Oct 10, 2026RON$0.05508RON$0.05532RON$0.05301RON$0.05301RON$2,305.30RON$550,933
Oct 8, 2026Oct 9, 2026RON$0.05814RON$0.05814RON$0.05488RON$0.05508RON$2,718.83RON$566,965
Oct 7, 2026Oct 8, 2026RON$0.06210RON$0.06211RON$0.05802RON$0.05814RON$1,066.43RON$598,128
Oct 6, 2026Oct 7, 2026RON$0.06384RON$0.06384RON$0.06196RON$0.06210RON$1,864.69RON$626,629
Oct 5, 2026Oct 6, 2026RON$0.06550RON$0.06551RON$0.06323RON$0.06383RON$5,102.29RON$645,883
Oct 4, 2026Oct 5, 2026RON$0.06784RON$0.06784RON$0.06550RON$0.06551RON$4,396.41RON$669,554
Oct 3, 2026Oct 4, 2026RON$0.06788RON$0.06844RON$0.06725RON$0.06785RON$2,220.75RON$684,356
Oct 2, 2026Oct 3, 2026RON$0.06913RON$0.07076RON$0.06788RON$0.06789RON$3,576.15RON$700,955
Oct 1, 2026Oct 2, 2026RON$0.07234RON$0.07255RON$0.06912RON$0.06913RON$4,434.63RON$715,865
Sep 30, 2026Oct 1, 2026RON$0.07595RON$0.07596RON$0.07225RON$0.07234RON$6,748.96RON$742,130
Sep 29, 2026Sep 30, 2026RON$0.07837RON$0.07846RON$0.07592RON$0.07595RON$5,595.15RON$772,947
Sep 28, 2026Sep 29, 2026RON$0.08506RON$0.08506RON$0.07800RON$0.07837RON$7,661.83RON$809,687

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suzuverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suzuverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suzuverse, precum și volumul istoric de tranzacționare SGT și capitalizarea de piață.

Urmăriți istoricul Suzuverse în întregime, de la prețul inițial al Suzuverse până la cele mai recente date de preț SGT. Instrumentul nostru de istoric al prețului SGT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile