Imagine cu SGT
SGTSuzuverse
RON$0.05766
-6.16%
1D

Istoricul prețului Suzuverse (SGT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.06345RON$0.06345RON$0.06158RON$0.06172RON$1,853.33RON$622,811
Oct 5, 2026Oct 6, 2026RON$0.06510RON$0.06511RON$0.06284RON$0.06344RON$5,071.20RON$641,947
Oct 4, 2026Oct 5, 2026RON$0.06743RON$0.06743RON$0.06510RON$0.06511RON$4,369.63RON$665,475
Oct 3, 2026Oct 4, 2026RON$0.06747RON$0.06802RON$0.06684RON$0.06743RON$2,207.22RON$680,186
Oct 2, 2026Oct 3, 2026RON$0.06871RON$0.07032RON$0.06747RON$0.06748RON$3,554.36RON$696,684
Oct 1, 2026Oct 2, 2026RON$0.07190RON$0.07211RON$0.06870RON$0.06871RON$4,407.61RON$711,503
Sep 30, 2026Oct 1, 2026RON$0.07549RON$0.07550RON$0.07181RON$0.07190RON$6,707.84RON$737,609
Sep 29, 2026Sep 30, 2026RON$0.07790RON$0.07799RON$0.07546RON$0.07549RON$5,561.06RON$768,238
Sep 28, 2026Sep 29, 2026RON$0.08454RON$0.08454RON$0.07753RON$0.07790RON$7,615.14RON$804,753
Sep 27, 2026Sep 28, 2026RON$0.08776RON$0.08776RON$0.08454RON$0.08454RON$4,542.93RON$867,103
Sep 26, 2026Sep 27, 2026RON$0.09033RON$0.09102RON$0.08775RON$0.08776RON$4,251.21RON$895,326
Sep 25, 2026Sep 26, 2026RON$0.09441RON$0.09441RON$0.08952RON$0.09033RON$7,605.47RON$916,256
Sep 24, 2026Sep 25, 2026RON$0.09849RON$0.09850RON$0.09323RON$0.09440RON$7,117.76RON$957,663
Sep 23, 2026Sep 24, 2026RON$0.1068RON$0.1068RON$0.09849RON$0.09850RON$7,836.61RON$1.03M
Sep 22, 2026Sep 23, 2026RON$0.1115RON$0.1115RON$0.1064RON$0.1068RON$5,233.80RON$1.09M
Sep 21, 2026Sep 22, 2026RON$0.1123RON$0.1123RON$0.1106RON$0.1115RON$4,840.66RON$1.12M
Sep 20, 2026Sep 21, 2026RON$0.1145RON$0.1145RON$0.1119RON$0.1123RON$7,406.24RON$1.13M
Sep 19, 2026Sep 20, 2026RON$0.1244RON$0.1257RON$0.1142RON$0.1145RON$21,497RON$1.19M
Sep 18, 2026Sep 19, 2026RON$0.1358RON$0.1358RON$0.1244RON$0.1244RON$13,356RON$1.30M
Sep 17, 2026Sep 18, 2026RON$0.1370RON$0.1375RON$0.1358RON$0.1358RON$5,159.62RON$1.38M
Sep 16, 2026Sep 17, 2026RON$0.1394RON$0.1402RON$0.1370RON$0.1370RON$2,191.23RON$1.40M
Sep 15, 2026Sep 16, 2026RON$0.1436RON$0.1436RON$0.1394RON$0.1394RON$3,097.35RON$1.43M
Sep 14, 2026Sep 15, 2026RON$0.1464RON$0.1464RON$0.1413RON$0.1435RON$5,091.25RON$1.43M
Sep 13, 2026Sep 14, 2026RON$0.1475RON$0.1475RON$0.1460RON$0.1464RON$1,557.55RON$1.47M
Sep 12, 2026Sep 13, 2026RON$0.1511RON$0.1511RON$0.1472RON$0.1475RON$5,717.66RON$1.50M
Sep 11, 2026Sep 12, 2026RON$0.1510RON$0.1511RON$0.1488RON$0.1511RON$3,255.29RON$1.51M
Sep 10, 2026Sep 11, 2026RON$0.1545RON$0.1550RON$0.1507RON$0.1510RON$838.69RON$1.54M
Sep 9, 2026Sep 10, 2026RON$0.1548RON$0.1566RON$0.1543RON$0.1545RON$1,349.32RON$1.56M
Sep 8, 2026Sep 9, 2026RON$0.1558RON$0.1558RON$0.1548RON$0.1548RON$4,621.98RON$1.56M
Sep 7, 2026Sep 8, 2026RON$0.1673RON$0.1674RON$0.1558RON$0.1558RON$5,821.12RON$1.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suzuverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suzuverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suzuverse, precum și volumul istoric de tranzacționare SGT și capitalizarea de piață.

Urmăriți istoricul Suzuverse în întregime, de la prețul inițial al Suzuverse până la cele mai recente date de preț SGT. Instrumentul nostru de istoric al prețului SGT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile