Imagine cu SGT
SGTSuzuverse
RON$0.1368
-1.42%
1D

Istoricul prețului Suzuverse (SGT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.1395RON$0.1395RON$0.1347RON$0.1368RON$4,853.28RON$1.36M
Sep 13, 2026Sep 14, 2026RON$0.1406RON$0.1406RON$0.1391RON$0.1395RON$1,484.75RON$1.41M
Sep 12, 2026Sep 13, 2026RON$0.1441RON$0.1441RON$0.1403RON$0.1406RON$5,450.41RON$1.43M
Sep 11, 2026Sep 12, 2026RON$0.1439RON$0.1441RON$0.1418RON$0.1441RON$3,103.13RON$1.44M
Sep 10, 2026Sep 11, 2026RON$0.1473RON$0.1477RON$0.1437RON$0.1439RON$799.49RON$1.47M
Sep 9, 2026Sep 10, 2026RON$0.1476RON$0.1492RON$0.1471RON$0.1473RON$1,286.25RON$1.49M
Sep 8, 2026Sep 9, 2026RON$0.1485RON$0.1485RON$0.1476RON$0.1476RON$4,405.94RON$1.49M
Sep 7, 2026Sep 8, 2026RON$0.1595RON$0.1595RON$0.1485RON$0.1485RON$5,549.03RON$1.54M
Sep 6, 2026Sep 7, 2026RON$0.1656RON$0.1663RON$0.1587RON$0.1590RON$192,385RON$1.64M
Sep 5, 2026Sep 6, 2026RON$0.1637RON$0.1656RON$0.1495RON$0.1656RON$282,923RON$1.63M
Sep 4, 2026Sep 5, 2026RON$0.1814RON$0.1845RON$0.1637RON$0.1637RON$338,442RON$1.77M
Sep 3, 2026Sep 4, 2026RON$0.1764RON$0.1916RON$0.1701RON$0.1814RON$297,806RON$1.79M
Sep 2, 2026Sep 3, 2026RON$0.1872RON$0.2002RON$0.1720RON$0.1764RON$323,781RON$1.83M
Sep 1, 2026Sep 2, 2026RON$0.1927RON$0.1927RON$0.1872RON$0.1872RON$274,922RON$1.91M
Aug 31, 2026Sep 1, 2026RON$0.2045RON$0.2045RON$0.1891RON$0.1927RON$318,858RON$1.98M
Aug 30, 2026Aug 31, 2026RON$0.2064RON$0.2064RON$0.2045RON$0.2045RON$349,676RON$2.06M
Aug 29, 2026Aug 30, 2026RON$0.2063RON$0.2064RON$0.2063RON$0.2064RON$356,587RON$2.07M
Aug 28, 2026Aug 29, 2026RON$0.2223RON$0.2224RON$0.2063RON$0.2063RON$386,786RON$2.11M
Aug 27, 2026Aug 28, 2026RON$0.2062RON$0.2271RON$0.2062RON$0.2223RON$405,459RON$2.22M
Aug 26, 2026Aug 27, 2026RON$0.2069RON$0.2115RON$0.2053RON$0.2062RON$366,807RON$2.07M
Aug 25, 2026Aug 26, 2026RON$0.2069RON$0.2176RON$0.2051RON$0.2069RON$399,782RON$2.09M
Aug 24, 2026Aug 25, 2026RON$0.2095RON$0.2095RON$0.2046RON$0.2069RON$436,889RON$2.08M
Aug 23, 2026Aug 24, 2026RON$0.2139RON$0.2139RON$0.2094RON$0.2095RON$393,544RON$2.13M
Aug 22, 2026Aug 23, 2026RON$0.2178RON$0.2200RON$0.2110RON$0.2139RON$455,172RON$2.17M
Aug 21, 2026Aug 22, 2026RON$0.2104RON$0.2178RON$0.2104RON$0.2178RON$427,010RON$2.15M
Aug 20, 2026Aug 21, 2026RON$0.2140RON$0.2140RON$0.2081RON$0.2105RON$452,691RON$2.11M
Aug 19, 2026Aug 20, 2026RON$0.2053RON$0.2176RON$0.2044RON$0.2140RON$425,267RON$2.09M
Aug 18, 2026Aug 19, 2026RON$0.2053RON$0.2062RON$0.2052RON$0.2053RON$390,877RON$2.07M
Aug 17, 2026Aug 18, 2026RON$0.2047RON$0.2057RON$0.2047RON$0.2053RON$359,909RON$2.06M
Aug 16, 2026Aug 17, 2026RON$0.2062RON$0.2066RON$0.2047RON$0.2047RON$393,207RON$2.06M
Aug 15, 2026Aug 16, 2026RON$0.2085RON$0.2085RON$0.2062RON$0.2062RON$432,158RON$2.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suzuverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suzuverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suzuverse, precum și volumul istoric de tranzacționare SGT și capitalizarea de piață.

Urmăriți istoricul Suzuverse în întregime, de la prețul inițial al Suzuverse până la cele mai recente date de preț SGT. Instrumentul nostru de istoric al prețului SGT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile