Imagine cu SUSHI
SUSHISushi
RON$0.9995
1.55%
1D

Istoricul prețului Sushi (SUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.9911RON$1.01RON$0.9698RON$0.9935RON$14.50MRON$283.76M
Oct 27, 2026Oct 28, 2026RON$0.9648RON$0.9964RON$0.9482RON$0.9911RON$18.00MRON$278.02M
Oct 26, 2026Oct 27, 2026RON$0.9540RON$0.9782RON$0.9442RON$0.9644RON$14.40MRON$275.52M
Oct 25, 2026Oct 26, 2026RON$0.9818RON$0.9888RON$0.9488RON$0.9540RON$15.45MRON$276.94M
Oct 24, 2026Oct 25, 2026RON$0.9988RON$1.01RON$0.9455RON$0.9827RON$18.61MRON$281.72M
Oct 23, 2026Oct 24, 2026RON$1.02RON$1.04RON$0.9781RON$0.9988RON$15.88MRON$294.75M
Oct 22, 2026Oct 23, 2026RON$1.08RON$1.09RON$1.01RON$1.02RON$17.10MRON$297.47M
Oct 21, 2026Oct 22, 2026RON$1.06RON$1.11RON$1.06RON$1.08RON$17.03MRON$310.31M
Oct 20, 2026Oct 21, 2026RON$1.04RON$1.08RON$1.02RON$1.06RON$16.42MRON$299.90M
Oct 19, 2026Oct 20, 2026RON$1.02RON$1.05RON$1.02RON$1.04RON$14.66MRON$297.14M
Oct 18, 2026Oct 19, 2026RON$1.05RON$1.06RON$0.9881RON$1.02RON$15.34MRON$294.49M
Oct 17, 2026Oct 18, 2026RON$1.08RON$1.09RON$1.03RON$1.05RON$19.19MRON$304.57M
Oct 16, 2026Oct 17, 2026RON$1.09RON$1.12RON$1.06RON$1.08RON$28.82MRON$313.88M
Oct 15, 2026Oct 16, 2026RON$1.10RON$1.11RON$1.02RON$1.09RON$38.80MRON$305.25M
Oct 14, 2026Oct 15, 2026RON$1.14RON$1.17RON$1.08RON$1.10RON$32.27MRON$321.27M
Oct 13, 2026Oct 14, 2026RON$1.09RON$1.16RON$1.06RON$1.14RON$27.36MRON$323.87M
Oct 12, 2026Oct 13, 2026RON$1.15RON$1.18RON$1.09RON$1.09RON$19.49MRON$328.32M
Oct 11, 2026Oct 12, 2026RON$1.13RON$1.17RON$1.12RON$1.15RON$15.50MRON$326.83M
Oct 10, 2026Oct 11, 2026RON$1.12RON$1.15RON$1.11RON$1.13RON$18.31MRON$325.46M
Oct 9, 2026Oct 10, 2026RON$1.07RON$1.11RON$1.07RON$1.11RON$30.92MRON$314.37M
Oct 8, 2026Oct 9, 2026RON$1.13RON$1.15RON$1.03RON$1.07RON$28.00MRON$317.32M
Oct 7, 2026Oct 8, 2026RON$1.21RON$1.21RON$1.10RON$1.13RON$28.19MRON$325.43M
Oct 6, 2026Oct 7, 2026RON$1.22RON$1.24RON$1.19RON$1.21RON$24.34MRON$347.91M
Oct 5, 2026Oct 6, 2026RON$1.21RON$1.24RON$1.19RON$1.21RON$24.42MRON$348.92M
Oct 4, 2026Oct 5, 2026RON$1.22RON$1.24RON$1.21RON$1.22RON$21.98MRON$350.22M
Oct 3, 2026Oct 4, 2026RON$1.21RON$1.23RON$1.19RON$1.22RON$32.95MRON$347.83M
Oct 2, 2026Oct 3, 2026RON$1.25RON$1.28RON$1.18RON$1.21RON$39.74MRON$356.14M
Oct 1, 2026Oct 2, 2026RON$1.30RON$1.30RON$1.23RON$1.25RON$81.61MRON$362.54M
Sep 30, 2026Oct 1, 2026RON$1.25RON$1.38RON$1.25RON$1.29RON$74.67MRON$370.12M
Sep 29, 2026Sep 30, 2026RON$1.21RON$1.29RON$1.16RON$1.25RON$44.05MRON$356.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sushi, precum și volumul istoric de tranzacționare SUSHI și capitalizarea de piață.

Urmăriți istoricul Sushi în întregime, de la prețul inițial al Sushi până la cele mai recente date de preț SUSHI. Instrumentul nostru de istoric al prețului SUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile