Imagine cu SUSHI
SUSHISushi
RON$0.9853
-1.74%
1D

Istoricul prețului Sushi (SUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.9892RON$1.02RON$0.9797RON$0.9797RON$40.64MRON$287.42M
Sep 13, 2026Sep 14, 2026RON$1.03RON$1.03RON$0.9842RON$0.9913RON$44.49MRON$290.73M
Sep 12, 2026Sep 13, 2026RON$0.9883RON$1.03RON$0.9883RON$1.03RON$46.43MRON$288.05M
Sep 11, 2026Sep 12, 2026RON$0.9694RON$1.01RON$0.9524RON$0.9869RON$56.45MRON$281.67M
Sep 10, 2026Sep 11, 2026RON$0.9988RON$1.01RON$0.9642RON$0.9714RON$73.13MRON$283.09M
Sep 9, 2026Sep 10, 2026RON$1.09RON$1.10RON$0.9927RON$0.9984RON$99.73MRON$305.38M
Sep 8, 2026Sep 9, 2026RON$1.09RON$1.11RON$1.05RON$1.08RON$117.23MRON$309.59M
Sep 7, 2026Sep 8, 2026RON$1.14RON$1.15RON$1.07RON$1.09RON$366.35MRON$312.98M
Sep 6, 2026Sep 7, 2026RON$1.16RON$1.23RON$1.07RON$1.14RON$1.01BRON$324.36M
Sep 5, 2026Sep 6, 2026RON$0.8676RON$1.27RON$0.8658RON$1.16RON$176.39MRON$281.76M
Sep 4, 2026Sep 5, 2026RON$0.9104RON$0.9155RON$0.8589RON$0.8676RON$59.70MRON$254.50M
Sep 3, 2026Sep 4, 2026RON$0.8840RON$0.9276RON$0.8745RON$0.9104RON$63.48MRON$257.64M
Sep 2, 2026Sep 3, 2026RON$0.9091RON$0.9825RON$0.8730RON$0.8820RON$107.93MRON$260.52M
Sep 1, 2026Sep 2, 2026RON$0.8909RON$0.9315RON$0.8811RON$0.9132RON$66.12MRON$258.12M
Aug 31, 2026Sep 1, 2026RON$0.8628RON$0.8922RON$0.8597RON$0.8891RON$65.19MRON$251.32M
Aug 30, 2026Aug 31, 2026RON$0.8662RON$0.9283RON$0.8544RON$0.8601RON$50.81MRON$255.86M
Aug 29, 2026Aug 30, 2026RON$0.8574RON$0.8817RON$0.8462RON$0.8654RON$32.77MRON$246.51M
Aug 28, 2026Aug 29, 2026RON$0.9053RON$0.9224RON$0.8438RON$0.8574RON$37.99MRON$250.06M
Aug 27, 2026Aug 28, 2026RON$0.9171RON$0.9297RON$0.8938RON$0.9053RON$34.21MRON$259.72M
Aug 26, 2026Aug 27, 2026RON$0.8835RON$0.9217RON$0.8800RON$0.9171RON$36.09MRON$258.08M
Aug 25, 2026Aug 26, 2026RON$0.9044RON$0.9407RON$0.8791RON$0.8835RON$36.31MRON$262.20M
Aug 24, 2026Aug 25, 2026RON$0.9405RON$0.9405RON$0.9004RON$0.9045RON$44.38MRON$263.65M
Aug 23, 2026Aug 24, 2026RON$0.9336RON$0.9661RON$0.8957RON$0.9405RON$70.04MRON$267.72M
Aug 22, 2026Aug 23, 2026RON$0.9203RON$0.9981RON$0.9197RON$0.9336RON$100.09MRON$273.99M
Aug 21, 2026Aug 22, 2026RON$0.8262RON$0.9256RON$0.8262RON$0.9184RON$53.51MRON$251.72M
Aug 20, 2026Aug 21, 2026RON$0.7809RON$0.8340RON$0.7809RON$0.8262RON$44.09MRON$230.96M
Aug 19, 2026Aug 20, 2026RON$0.7333RON$0.7925RON$0.7246RON$0.7809RON$24.19MRON$213.52M
Aug 18, 2026Aug 19, 2026RON$0.7325RON$0.7333RON$0.7157RON$0.7333RON$19.77MRON$208.49M
Aug 17, 2026Aug 18, 2026RON$0.7242RON$0.7396RON$0.7231RON$0.7340RON$20.19MRON$210.30M
Aug 16, 2026Aug 17, 2026RON$0.7280RON$0.7363RON$0.7188RON$0.7242RON$22.92MRON$208.90M
Aug 15, 2026Aug 16, 2026RON$0.7180RON$0.7379RON$0.7132RON$0.7280RON$30.69MRON$208.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sushi, precum și volumul istoric de tranzacționare SUSHI și capitalizarea de piață.

Urmăriți istoricul Sushi în întregime, de la prețul inițial al Sushi până la cele mai recente date de preț SUSHI. Instrumentul nostru de istoric al prețului SUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile