Imagine cu SUSHI
SUSHISushi
RON$1.20
0.06%
1D

Istoricul prețului Sushi (SUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$1.22RON$1.23RON$1.21RON$1.21RON$34.10MRON$349.00M
Oct 3, 2026Oct 4, 2026RON$1.21RON$1.23RON$1.19RON$1.22RON$55.98MRON$346.62M
Oct 2, 2026Oct 3, 2026RON$1.24RON$1.28RON$1.18RON$1.21RON$62.22MRON$354.90M
Oct 1, 2026Oct 2, 2026RON$1.29RON$1.30RON$1.23RON$1.24RON$136.86MRON$361.28M
Sep 30, 2026Oct 1, 2026RON$1.25RON$1.37RON$1.24RON$1.29RON$126.06MRON$368.84M
Sep 29, 2026Sep 30, 2026RON$1.21RON$1.29RON$1.16RON$1.25RON$82.76MRON$355.47M
Sep 28, 2026Sep 29, 2026RON$1.29RON$1.30RON$1.18RON$1.21RON$68.42MRON$348.66M
Sep 27, 2026Sep 28, 2026RON$1.28RON$1.32RON$1.25RON$1.28RON$65.84MRON$367.49M
Sep 26, 2026Sep 27, 2026RON$1.27RON$1.31RON$1.24RON$1.28RON$76.87MRON$363.39M
Sep 25, 2026Sep 26, 2026RON$1.22RON$1.28RON$1.21RON$1.27RON$83.17MRON$354.47M
Sep 24, 2026Sep 25, 2026RON$1.17RON$1.26RON$1.16RON$1.22RON$108.69MRON$345.14M
Sep 23, 2026Sep 24, 2026RON$1.26RON$1.33RON$1.17RON$1.17RON$151.33MRON$360.17M
Sep 22, 2026Sep 23, 2026RON$1.22RON$1.28RON$1.18RON$1.26RON$81.60MRON$348.62M
Sep 21, 2026Sep 22, 2026RON$1.21RON$1.25RON$1.18RON$1.22RON$85.81MRON$348.32M
Sep 20, 2026Sep 21, 2026RON$1.19RON$1.24RON$1.13RON$1.21RON$82.40MRON$336.03M
Sep 19, 2026Sep 20, 2026RON$1.18RON$1.21RON$1.16RON$1.19RON$116.36MRON$340.70M
Sep 18, 2026Sep 19, 2026RON$1.10RON$1.22RON$1.09RON$1.18RON$154.80MRON$332.30M
Sep 17, 2026Sep 18, 2026RON$1.02RON$1.10RON$1.01RON$1.10RON$68.02MRON$302.47M
Sep 16, 2026Sep 17, 2026RON$0.9898RON$1.03RON$0.9600RON$1.03RON$51.05MRON$281.27M
Sep 15, 2026Sep 16, 2026RON$1.02RON$1.03RON$0.9683RON$0.9910RON$47.95MRON$290.17M
Sep 14, 2026Sep 15, 2026RON$1.03RON$1.07RON$1.02RON$1.02RON$42.50MRON$300.59M
Sep 13, 2026Sep 14, 2026RON$1.07RON$1.08RON$1.03RON$1.04RON$46.53MRON$304.06M
Sep 12, 2026Sep 13, 2026RON$1.03RON$1.07RON$1.03RON$1.07RON$48.55MRON$301.25M
Sep 11, 2026Sep 12, 2026RON$1.01RON$1.06RON$0.9961RON$1.03RON$59.03MRON$294.58M
Sep 10, 2026Sep 11, 2026RON$1.04RON$1.06RON$1.01RON$1.02RON$76.48MRON$296.06M
Sep 9, 2026Sep 10, 2026RON$1.14RON$1.15RON$1.04RON$1.04RON$104.30MRON$319.38M
Sep 8, 2026Sep 9, 2026RON$1.14RON$1.16RON$1.09RON$1.13RON$122.60MRON$323.78M
Sep 7, 2026Sep 8, 2026RON$1.20RON$1.20RON$1.12RON$1.14RON$383.14MRON$327.32M
Sep 6, 2026Sep 7, 2026RON$1.21RON$1.29RON$1.12RON$1.19RON$1.06BRON$339.22M
Sep 5, 2026Sep 6, 2026RON$0.9074RON$1.33RON$0.9055RON$1.22RON$184.47MRON$294.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sushi, precum și volumul istoric de tranzacționare SUSHI și capitalizarea de piață.

Urmăriți istoricul Sushi în întregime, de la prețul inițial al Sushi până la cele mai recente date de preț SUSHI. Instrumentul nostru de istoric al prețului SUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile