Imagine cu SUPER
SUPERSuperVerse
RON$0.4893
1.02%
1D

Istoricul prețului SuperVerse (SUPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.4860RON$0.5026RON$0.4809RON$0.4897RON$25.95MRON$313.94M
Aug 31, 2026Sep 1, 2026RON$0.4797RON$0.4958RON$0.4797RON$0.4859RON$26.38MRON$311.32M
Aug 30, 2026Aug 31, 2026RON$0.5007RON$0.5018RON$0.4764RON$0.4797RON$21.33MRON$315.58M
Aug 29, 2026Aug 30, 2026RON$0.5039RON$0.5106RON$0.4982RON$0.5007RON$33.39MRON$322.56M
Aug 28, 2026Aug 29, 2026RON$0.5347RON$0.5416RON$0.5011RON$0.5039RON$58.53MRON$332.01M
Aug 27, 2026Aug 28, 2026RON$0.5089RON$0.5458RON$0.4969RON$0.5348RON$65.13MRON$332.27M
Aug 26, 2026Aug 27, 2026RON$0.5076RON$0.5222RON$0.4825RON$0.5089RON$98.94MRON$322.52M
Aug 25, 2026Aug 26, 2026RON$0.5423RON$0.5725RON$0.5076RON$0.5076RON$509.09MRON$338.95M
Aug 24, 2026Aug 25, 2026RON$0.5007RON$0.6236RON$0.4775RON$0.5391RON$292.21MRON$335.63M
Aug 23, 2026Aug 24, 2026RON$0.4456RON$0.5078RON$0.4347RON$0.4997RON$26.43MRON$293.77M
Aug 22, 2026Aug 23, 2026RON$0.4586RON$0.4796RON$0.4431RON$0.4456RON$42.15MRON$291.60M
Aug 21, 2026Aug 22, 2026RON$0.4279RON$0.4685RON$0.4279RON$0.4586RON$27.03MRON$290.42M
Aug 20, 2026Aug 21, 2026RON$0.4131RON$0.4276RON$0.4095RON$0.4276RON$20.07MRON$266.25M
Aug 19, 2026Aug 20, 2026RON$0.3916RON$0.4217RON$0.3895RON$0.4128RON$11.01MRON$254.88M
Aug 18, 2026Aug 19, 2026RON$0.3932RON$0.4000RON$0.3857RON$0.3916RON$13.35MRON$249.63M
Aug 17, 2026Aug 18, 2026RON$0.3881RON$0.3974RON$0.3870RON$0.3930RON$10.02MRON$251.10M
Aug 16, 2026Aug 17, 2026RON$0.3881RON$0.3954RON$0.3861RON$0.3881RON$10.46MRON$250.63M
Aug 15, 2026Aug 16, 2026RON$0.3828RON$0.3913RON$0.3804RON$0.3880RON$9.20MRON$247.01M
Aug 14, 2026Aug 15, 2026RON$0.3863RON$0.3865RON$0.3775RON$0.3828RON$8.32MRON$244.23M
Aug 13, 2026Aug 14, 2026RON$0.3803RON$0.3872RON$0.3801RON$0.3865RON$14.37MRON$246.37M
Aug 12, 2026Aug 13, 2026RON$0.3908RON$0.3993RON$0.3788RON$0.3803RON$14.17MRON$249.33M
Aug 11, 2026Aug 12, 2026RON$0.3909RON$0.4011RON$0.3897RON$0.3911RON$18.00MRON$252.12M
Aug 10, 2026Aug 11, 2026RON$0.3919RON$0.4056RON$0.3897RON$0.3914RON$11.46MRON$253.87M
Aug 9, 2026Aug 10, 2026RON$0.3888RON$0.3964RON$0.3873RON$0.3926RON$8.42MRON$251.10M
Aug 8, 2026Aug 9, 2026RON$0.3803RON$0.3916RON$0.3799RON$0.3887RON$9.35MRON$247.19M
Aug 7, 2026Aug 8, 2026RON$0.3818RON$0.3870RON$0.3788RON$0.3802RON$17.88MRON$245.19M
Aug 6, 2026Aug 7, 2026RON$0.3844RON$0.3924RON$0.3786RON$0.3814RON$21.50MRON$244.95M
Aug 5, 2026Aug 6, 2026RON$0.3705RON$0.3866RON$0.3694RON$0.3841RON$9.93MRON$240.17M
Aug 4, 2026Aug 5, 2026RON$0.3713RON$0.3745RON$0.3682RON$0.3714RON$10.00MRON$237.61M
Aug 3, 2026Aug 4, 2026RON$0.3717RON$0.3811RON$0.3659RON$0.3717RON$14.56MRON$237.99M
Aug 2, 2026Aug 3, 2026RON$0.3679RON$0.3738RON$0.3679RON$0.3721RON$8.61MRON$237.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperVerse, precum și volumul istoric de tranzacționare SUPER și capitalizarea de piață.

Urmăriți istoricul SuperVerse în întregime, de la prețul inițial al SuperVerse până la cele mai recente date de preț SUPER. Instrumentul nostru de istoric al prețului SUPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile