Imagine cu SUPER
SUPERSuperVerse
RON$0.9080
-9.20%
1D

Istoricul prețului SuperVerse (SUPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$1.00RON$1.02RON$0.9519RON$0.9659RON$30.06MRON$643.09M
Oct 13, 2026Oct 14, 2026RON$0.9826RON$1.03RON$0.9685RON$1.00RON$33.12MRON$657.91M
Oct 12, 2026Oct 13, 2026RON$1.07RON$1.07RON$0.9832RON$0.9832RON$26.44MRON$668.41M
Oct 11, 2026Oct 12, 2026RON$1.06RON$1.08RON$1.04RON$1.07RON$18.51MRON$687.65M
Oct 10, 2026Oct 11, 2026RON$1.06RON$1.08RON$1.04RON$1.06RON$23.95MRON$684.85M
Oct 9, 2026Oct 10, 2026RON$1.06RON$1.13RON$1.04RON$1.06RON$57.27MRON$694.79M
Oct 8, 2026Oct 9, 2026RON$1.06RON$1.15RON$1.03RON$1.06RON$40.12MRON$702.80M
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.13RON$1.04RON$1.06RON$36.06MRON$699.47M
Oct 6, 2026Oct 7, 2026RON$1.13RON$1.17RON$1.12RON$1.13RON$36.85MRON$739.86M
Oct 5, 2026Oct 6, 2026RON$1.20RON$1.20RON$1.11RON$1.13RON$41.29MRON$744.24M
Oct 4, 2026Oct 5, 2026RON$1.24RON$1.26RON$1.15RON$1.19RON$166.49MRON$772.29M
Oct 3, 2026Oct 4, 2026RON$1.11RON$1.31RON$1.11RON$1.24RON$180.00MRON$775.25M
Oct 2, 2026Oct 3, 2026RON$1.10RON$1.13RON$1.05RON$1.11RON$180.52MRON$705.80M
Oct 1, 2026Oct 2, 2026RON$0.9435RON$1.10RON$0.9329RON$1.10RON$38.86MRON$623.64M
Sep 30, 2026Oct 1, 2026RON$0.9139RON$0.9531RON$0.9109RON$0.9435RON$21.18MRON$594.95M
Sep 29, 2026Sep 30, 2026RON$0.9195RON$0.9513RON$0.8950RON$0.9139RON$30.38MRON$589.70M
Sep 28, 2026Sep 29, 2026RON$0.9495RON$0.9553RON$0.9055RON$0.9176RON$68.10MRON$592.18M
Sep 27, 2026Sep 28, 2026RON$0.9723RON$1.04RON$0.9408RON$0.9495RON$91.17MRON$625.21M
Sep 26, 2026Sep 27, 2026RON$0.8801RON$0.9743RON$0.8669RON$0.9723RON$40.30MRON$581.95M
Sep 25, 2026Sep 26, 2026RON$0.8309RON$0.8801RON$0.8128RON$0.8801RON$32.51MRON$536.01M
Sep 24, 2026Sep 25, 2026RON$0.8359RON$0.8484RON$0.7998RON$0.8309RON$141.95MRON$529.74M
Sep 23, 2026Sep 24, 2026RON$0.7723RON$0.9711RON$0.7723RON$0.8394RON$183.11MRON$546.65M
Sep 22, 2026Sep 23, 2026RON$0.7213RON$0.7723RON$0.7119RON$0.7723RON$35.68MRON$465.34M
Sep 21, 2026Sep 22, 2026RON$0.6689RON$0.7501RON$0.6565RON$0.7199RON$30.62MRON$444.30M
Sep 20, 2026Sep 21, 2026RON$0.6703RON$0.6768RON$0.6230RON$0.6698RON$26.28MRON$416.53M
Sep 19, 2026Sep 20, 2026RON$0.6399RON$0.6762RON$0.6345RON$0.6703RON$95.65MRON$418.31M
Sep 18, 2026Sep 19, 2026RON$0.5678RON$0.6826RON$0.5647RON$0.6399RON$38.72MRON$389.04M
Sep 17, 2026Sep 18, 2026RON$0.5407RON$0.5684RON$0.5391RON$0.5678RON$9.46MRON$352.98M
Sep 16, 2026Sep 17, 2026RON$0.5323RON$0.5407RON$0.5213RON$0.5407RON$9.98MRON$341.09M
Sep 15, 2026Sep 16, 2026RON$0.5595RON$0.5621RON$0.5263RON$0.5317RON$9.74MRON$350.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperVerse, precum și volumul istoric de tranzacționare SUPER și capitalizarea de piață.

Urmăriți istoricul SuperVerse în întregime, de la prețul inițial al SuperVerse până la cele mai recente date de preț SUPER. Instrumentul nostru de istoric al prețului SUPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile