Imagine cu SUPER
SUPERSuperVerse
RON$0.8107
-3.76%
1D

Istoricul prețului SuperVerse (SUPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.7528RON$0.9466RON$0.7528RON$0.8182RON$318.52MRON$532.82M
Sep 22, 2026Sep 23, 2026RON$0.7031RON$0.7528RON$0.6939RON$0.7528RON$55.75MRON$453.57M
Sep 21, 2026Sep 22, 2026RON$0.6520RON$0.7311RON$0.6398RON$0.7017RON$48.79MRON$433.06M
Sep 20, 2026Sep 21, 2026RON$0.6534RON$0.6597RON$0.6072RON$0.6529RON$45.05MRON$406.00M
Sep 19, 2026Sep 20, 2026RON$0.6237RON$0.6591RON$0.6185RON$0.6534RON$151.96MRON$407.73M
Sep 18, 2026Sep 19, 2026RON$0.5534RON$0.6653RON$0.5504RON$0.6237RON$59.63MRON$379.20M
Sep 17, 2026Sep 18, 2026RON$0.5270RON$0.5540RON$0.5255RON$0.5534RON$13.05MRON$343.30M
Sep 16, 2026Sep 17, 2026RON$0.5189RON$0.5270RON$0.5081RON$0.5270RON$14.36MRON$332.46M
Sep 15, 2026Sep 16, 2026RON$0.5453RON$0.5479RON$0.5130RON$0.5183RON$14.13MRON$341.68M
Sep 14, 2026Sep 15, 2026RON$0.5379RON$0.5573RON$0.5376RON$0.5453RON$12.67MRON$349.16M
Sep 13, 2026Sep 14, 2026RON$0.5590RON$0.5641RON$0.5367RON$0.5379RON$13.70MRON$353.22M
Sep 12, 2026Sep 13, 2026RON$0.5618RON$0.5754RON$0.5573RON$0.5586RON$49.87MRON$358.48M
Sep 11, 2026Sep 12, 2026RON$0.5362RON$0.5836RON$0.5340RON$0.5618RON$28.10MRON$352.51M
Sep 10, 2026Sep 11, 2026RON$0.5768RON$0.5809RON$0.5362RON$0.5362RON$37.71MRON$354.34M
Sep 9, 2026Sep 10, 2026RON$0.5631RON$0.5952RON$0.5565RON$0.5761RON$22.59MRON$366.76M
Sep 8, 2026Sep 9, 2026RON$0.5634RON$0.5776RON$0.5571RON$0.5626RON$19.83MRON$360.94M
Sep 7, 2026Sep 8, 2026RON$0.5582RON$0.5674RON$0.5514RON$0.5634RON$26.40MRON$357.73M
Sep 6, 2026Sep 7, 2026RON$0.5429RON$0.5594RON$0.5391RON$0.5582RON$21.78MRON$350.84M
Sep 5, 2026Sep 6, 2026RON$0.5240RON$0.5452RON$0.5222RON$0.5452RON$18.66MRON$339.21M
Sep 4, 2026Sep 5, 2026RON$0.5329RON$0.5361RON$0.5202RON$0.5240RON$35.14MRON$337.32M
Sep 3, 2026Sep 4, 2026RON$0.4924RON$0.5402RON$0.4920RON$0.5335RON$21.02MRON$326.20M
Sep 2, 2026Sep 3, 2026RON$0.5010RON$0.5141RON$0.4897RON$0.4914RON$26.23MRON$319.51M
Sep 1, 2026Sep 2, 2026RON$0.4971RON$0.5141RON$0.4919RON$0.5010RON$26.55MRON$321.13M
Aug 31, 2026Sep 1, 2026RON$0.4906RON$0.5072RON$0.4906RON$0.4970RON$26.98MRON$318.45M
Aug 30, 2026Aug 31, 2026RON$0.5122RON$0.5133RON$0.4873RON$0.4906RON$21.82MRON$322.81M
Aug 29, 2026Aug 30, 2026RON$0.5154RON$0.5223RON$0.5096RON$0.5122RON$34.15MRON$329.95M
Aug 28, 2026Aug 29, 2026RON$0.5469RON$0.5540RON$0.5125RON$0.5154RON$59.87MRON$339.61M
Aug 27, 2026Aug 28, 2026RON$0.5206RON$0.5583RON$0.5083RON$0.5470RON$66.62MRON$339.88M
Aug 26, 2026Aug 27, 2026RON$0.5192RON$0.5342RON$0.4935RON$0.5206RON$101.20MRON$329.90M
Aug 25, 2026Aug 26, 2026RON$0.5547RON$0.5856RON$0.5192RON$0.5192RON$520.75MRON$346.71M
Aug 24, 2026Aug 25, 2026RON$0.5122RON$0.6379RON$0.4884RON$0.5514RON$298.90MRON$343.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperVerse, precum și volumul istoric de tranzacționare SUPER și capitalizarea de piață.

Urmăriți istoricul SuperVerse în întregime, de la prețul inițial al SuperVerse până la cele mai recente date de preț SUPER. Instrumentul nostru de istoric al prețului SUPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile