Imagine cu SUPER
SUPERSuperVerse
RON$0.7198
-5.21%
1D

Istoricul prețului SuperVerse (SUPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.7702RON$0.7741RON$0.7401RON$0.7503RON$9.54MRON$494.27M
Nov 11, 2026Nov 12, 2026RON$0.7776RON$0.7877RON$0.7599RON$0.7686RON$13.59MRON$505.59M
Nov 10, 2026Nov 11, 2026RON$0.7668RON$0.7920RON$0.7610RON$0.7779RON$12.73MRON$506.08M
Nov 9, 2026Nov 10, 2026RON$0.7523RON$0.7872RON$0.7404RON$0.7668RON$14.31MRON$500.79M
Nov 8, 2026Nov 9, 2026RON$0.7917RON$0.7917RON$0.7304RON$0.7523RON$8.87MRON$504.60M
Nov 7, 2026Nov 8, 2026RON$0.8118RON$0.8140RON$0.7779RON$0.7917RON$10.36MRON$520.46M
Nov 6, 2026Nov 7, 2026RON$0.8518RON$0.8632RON$0.8118RON$0.8118RON$32.24MRON$546.92M
Nov 5, 2026Nov 6, 2026RON$0.8828RON$0.9363RON$0.8446RON$0.8511RON$35.85MRON$583.58M
Nov 4, 2026Nov 5, 2026RON$0.8246RON$0.8893RON$0.8025RON$0.8828RON$13.19MRON$554.56M
Nov 3, 2026Nov 4, 2026RON$0.8079RON$0.8317RON$0.7871RON$0.8293RON$11.92MRON$527.03M
Nov 2, 2026Nov 3, 2026RON$0.8356RON$0.8356RON$0.7926RON$0.8085RON$35.10MRON$529.53M
Nov 1, 2026Nov 2, 2026RON$0.8151RON$0.8978RON$0.8080RON$0.8356RON$33.26MRON$547.33M
Oct 31, 2026Nov 1, 2026RON$0.7928RON$0.8191RON$0.7888RON$0.8143RON$27.97MRON$525.09M
Oct 30, 2026Oct 31, 2026RON$0.8073RON$0.8073RON$0.6777RON$0.7944RON$68.27MRON$504.38M
Oct 29, 2026Oct 30, 2026RON$0.8777RON$0.8956RON$0.8070RON$0.8070RON$13.12MRON$557.06M
Oct 28, 2026Oct 29, 2026RON$0.8702RON$0.9070RON$0.8503RON$0.8778RON$8.50MRON$568.46M
Oct 27, 2026Oct 28, 2026RON$0.8604RON$0.8772RON$0.8494RON$0.8692RON$12.84MRON$563.29M
Oct 26, 2026Oct 27, 2026RON$0.8662RON$0.8813RON$0.8499RON$0.8604RON$12.33MRON$563.50M
Oct 25, 2026Oct 26, 2026RON$0.8877RON$0.8919RON$0.8469RON$0.8662RON$12.89MRON$566.30M
Oct 24, 2026Oct 25, 2026RON$0.9085RON$0.9254RON$0.8473RON$0.8877RON$18.26MRON$581.60M
Oct 23, 2026Oct 24, 2026RON$0.9207RON$0.9407RON$0.8924RON$0.9085RON$15.43MRON$602.09M
Oct 22, 2026Oct 23, 2026RON$1.00RON$1.01RON$0.9154RON$0.9186RON$32.48MRON$622.76M
Oct 21, 2026Oct 22, 2026RON$0.9358RON$1.03RON$0.9352RON$1.00RON$42.29MRON$644.37M
Oct 20, 2026Oct 21, 2026RON$0.9037RON$0.9487RON$0.8816RON$0.9358RON$22.40MRON$592.80M
Oct 19, 2026Oct 20, 2026RON$0.8936RON$0.9052RON$0.8686RON$0.9036RON$21.60MRON$581.13M
Oct 18, 2026Oct 19, 2026RON$0.9215RON$0.9409RON$0.8636RON$0.8933RON$17.32MRON$595.46M
Oct 17, 2026Oct 18, 2026RON$0.9807RON$0.9807RON$0.9022RON$0.9215RON$56.19MRON$616.63M
Oct 16, 2026Oct 17, 2026RON$0.9894RON$1.10RON$0.9782RON$0.9807RON$69.52MRON$653.92M
Oct 15, 2026Oct 16, 2026RON$0.9849RON$1.00RON$0.9026RON$0.9881RON$33.70MRON$622.11M
Oct 14, 2026Oct 15, 2026RON$1.02RON$1.04RON$0.9709RON$0.9852RON$30.66MRON$655.93M
Oct 13, 2026Oct 14, 2026RON$1.00RON$1.05RON$0.9878RON$1.02RON$33.78MRON$671.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperVerse, precum și volumul istoric de tranzacționare SUPER și capitalizarea de piață.

Urmăriți istoricul SuperVerse în întregime, de la prețul inițial al SuperVerse până la cele mai recente date de preț SUPER. Instrumentul nostru de istoric al prețului SUPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile