Imagine cu SUPER
SUPERSuperVerse
RON$0.8071
0.79%
1D

Istoricul prețului SuperVerse (SUPER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.7525RON$0.9463RON$0.7525RON$0.8179RON$318.41MRON$532.65M
Sep 22, 2026Sep 23, 2026RON$0.7028RON$0.7525RON$0.6937RON$0.7525RON$55.73MRON$453.42M
Sep 21, 2026Sep 22, 2026RON$0.6517RON$0.7309RON$0.6396RON$0.7014RON$48.78MRON$432.92M
Sep 20, 2026Sep 21, 2026RON$0.6532RON$0.6595RON$0.6070RON$0.6527RON$45.03MRON$405.87M
Sep 19, 2026Sep 20, 2026RON$0.6235RON$0.6589RON$0.6183RON$0.6532RON$151.91MRON$407.59M
Sep 18, 2026Sep 19, 2026RON$0.5533RON$0.6651RON$0.5503RON$0.6235RON$59.61MRON$379.07M
Sep 17, 2026Sep 18, 2026RON$0.5269RON$0.5538RON$0.5253RON$0.5533RON$13.05MRON$343.19M
Sep 16, 2026Sep 17, 2026RON$0.5187RON$0.5269RON$0.5080RON$0.5269RON$14.35MRON$332.36M
Sep 15, 2026Sep 16, 2026RON$0.5451RON$0.5477RON$0.5128RON$0.5181RON$14.13MRON$341.57M
Sep 14, 2026Sep 15, 2026RON$0.5377RON$0.5571RON$0.5374RON$0.5451RON$12.67MRON$349.05M
Sep 13, 2026Sep 14, 2026RON$0.5588RON$0.5639RON$0.5365RON$0.5377RON$13.69MRON$353.11M
Sep 12, 2026Sep 13, 2026RON$0.5616RON$0.5752RON$0.5571RON$0.5584RON$49.85MRON$358.36M
Sep 11, 2026Sep 12, 2026RON$0.5360RON$0.5834RON$0.5339RON$0.5616RON$28.09MRON$352.40M
Sep 10, 2026Sep 11, 2026RON$0.5766RON$0.5807RON$0.5360RON$0.5360RON$37.70MRON$354.23M
Sep 9, 2026Sep 10, 2026RON$0.5630RON$0.5950RON$0.5563RON$0.5760RON$22.59MRON$366.64M
Sep 8, 2026Sep 9, 2026RON$0.5632RON$0.5775RON$0.5569RON$0.5624RON$19.83MRON$360.83M
Sep 7, 2026Sep 8, 2026RON$0.5580RON$0.5672RON$0.5513RON$0.5632RON$26.39MRON$357.61M
Sep 6, 2026Sep 7, 2026RON$0.5427RON$0.5592RON$0.5390RON$0.5580RON$21.77MRON$350.72M
Sep 5, 2026Sep 6, 2026RON$0.5239RON$0.5450RON$0.5220RON$0.5450RON$18.66MRON$339.10M
Sep 4, 2026Sep 5, 2026RON$0.5327RON$0.5359RON$0.5201RON$0.5239RON$35.13MRON$337.21M
Sep 3, 2026Sep 4, 2026RON$0.4923RON$0.5400RON$0.4919RON$0.5334RON$21.02MRON$326.10M
Sep 2, 2026Sep 3, 2026RON$0.5008RON$0.5139RON$0.4895RON$0.4913RON$26.22MRON$319.40M
Sep 1, 2026Sep 2, 2026RON$0.4970RON$0.5139RON$0.4917RON$0.5008RON$26.54MRON$321.03M
Aug 31, 2026Sep 1, 2026RON$0.4905RON$0.5070RON$0.4905RON$0.4968RON$26.97MRON$318.35M
Aug 30, 2026Aug 31, 2026RON$0.5120RON$0.5131RON$0.4872RON$0.4905RON$21.81MRON$322.71M
Aug 29, 2026Aug 30, 2026RON$0.5152RON$0.5221RON$0.5095RON$0.5120RON$34.14MRON$329.84M
Aug 28, 2026Aug 29, 2026RON$0.5468RON$0.5538RON$0.5124RON$0.5152RON$59.85MRON$339.50M
Aug 27, 2026Aug 28, 2026RON$0.5204RON$0.5581RON$0.5082RON$0.5469RON$66.60MRON$339.77M
Aug 26, 2026Aug 27, 2026RON$0.5190RON$0.5340RON$0.4934RON$0.5204RON$101.17MRON$329.80M
Aug 25, 2026Aug 26, 2026RON$0.5545RON$0.5854RON$0.5190RON$0.5190RON$520.58MRON$346.60M
Aug 24, 2026Aug 25, 2026RON$0.5120RON$0.6377RON$0.4883RON$0.5512RON$298.81MRON$343.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperVerse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperVerse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperVerse, precum și volumul istoric de tranzacționare SUPER și capitalizarea de piață.

Urmăriți istoricul SuperVerse în întregime, de la prețul inițial al SuperVerse până la cele mai recente date de preț SUPER. Instrumentul nostru de istoric al prețului SUPER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile