Imagine cu RARE
RARESuperRare
RON$0.07376
-2.65%
1D

Istoricul prețului SuperRare (RARE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.07682RON$0.07687RON$0.07282RON$0.07305RON$18.54MRON$61.89M
Oct 11, 2026Oct 12, 2026RON$0.07778RON$0.07906RON$0.07604RON$0.07682RON$19.03MRON$63.97M
Oct 10, 2026Oct 11, 2026RON$0.07927RON$0.07959RON$0.07660RON$0.07778RON$20.50MRON$64.14M
Oct 9, 2026Oct 10, 2026RON$0.07710RON$0.08169RON$0.07704RON$0.07927RON$23.94MRON$65.30M
Oct 8, 2026Oct 9, 2026RON$0.07647RON$0.07904RON$0.07439RON$0.07761RON$22.12MRON$63.27M
Oct 7, 2026Oct 8, 2026RON$0.07861RON$0.07909RON$0.07326RON$0.07647RON$20.70MRON$62.10M
Oct 6, 2026Oct 7, 2026RON$0.08072RON$0.08095RON$0.07768RON$0.07861RON$18.29MRON$65.42M
Oct 5, 2026Oct 6, 2026RON$0.08142RON$0.08224RON$0.07907RON$0.08080RON$19.76MRON$66.81M
Oct 4, 2026Oct 5, 2026RON$0.08211RON$0.08610RON$0.08070RON$0.08147RON$20.20MRON$68.19M
Oct 3, 2026Oct 4, 2026RON$0.08309RON$0.08434RON$0.08145RON$0.08211RON$23.63MRON$68.09M
Oct 2, 2026Oct 3, 2026RON$0.08278RON$0.08559RON$0.07855RON$0.08291RON$23.62MRON$68.60M
Oct 1, 2026Oct 2, 2026RON$0.08172RON$0.08682RON$0.08126RON$0.08278RON$27.96MRON$68.47M
Sep 30, 2026Oct 1, 2026RON$0.08625RON$0.09116RON$0.08076RON$0.08172RON$40.29MRON$70.45M
Sep 29, 2026Sep 30, 2026RON$0.08499RON$0.08802RON$0.08067RON$0.08637RON$36.41MRON$68.43M
Sep 28, 2026Sep 29, 2026RON$0.1029RON$0.1073RON$0.08278RON$0.08500RON$65.18MRON$73.97M
Sep 27, 2026Sep 28, 2026RON$0.1022RON$0.1123RON$0.09030RON$0.1053RON$144.78MRON$79.49M
Sep 26, 2026Sep 27, 2026RON$0.07635RON$0.1193RON$0.07058RON$0.1022RON$184.20MRON$80.81M
Sep 25, 2026Sep 26, 2026RON$0.06205RON$0.08584RON$0.06120RON$0.07679RON$41.41MRON$56.40M
Sep 24, 2026Sep 25, 2026RON$0.06030RON$0.06306RON$0.06000RON$0.06205RON$20.07MRON$50.81M
Sep 23, 2026Sep 24, 2026RON$0.06519RON$0.06644RON$0.05990RON$0.06022RON$20.89MRON$52.45M
Sep 22, 2026Sep 23, 2026RON$0.06313RON$0.06505RON$0.06231RON$0.06505RON$19.69MRON$52.42M
Sep 21, 2026Sep 22, 2026RON$0.06047RON$0.06336RON$0.06011RON$0.06259RON$19.49MRON$51.20M
Sep 20, 2026Sep 21, 2026RON$0.06104RON$0.06119RON$0.05851RON$0.06047RON$18.56MRON$49.47M
Sep 19, 2026Sep 20, 2026RON$0.06036RON$0.06121RON$0.05934RON$0.06104RON$19.87MRON$49.85M
Sep 18, 2026Sep 19, 2026RON$0.05676RON$0.06062RON$0.05639RON$0.06036RON$19.91MRON$48.60M
Sep 17, 2026Sep 18, 2026RON$0.05438RON$0.05680RON$0.05403RON$0.05676RON$18.78MRON$45.65M
Sep 16, 2026Sep 17, 2026RON$0.05439RON$0.05439RON$0.05216RON$0.05438RON$19.09MRON$44.17M
Sep 15, 2026Sep 16, 2026RON$0.05648RON$0.05666RON$0.05335RON$0.05431RON$18.45MRON$45.83M
Sep 14, 2026Sep 15, 2026RON$0.05622RON$0.05780RON$0.05615RON$0.05635RON$18.35MRON$46.97M
Sep 13, 2026Sep 14, 2026RON$0.05720RON$0.05887RON$0.05591RON$0.05623RON$18.50MRON$47.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperRare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperRare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperRare, precum și volumul istoric de tranzacționare RARE și capitalizarea de piață.

Urmăriți istoricul SuperRare în întregime, de la prețul inițial al SuperRare până la cele mai recente date de preț RARE. Instrumentul nostru de istoric al prețului RARE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile