Imagine cu RARE
RARESuperRare
RON$0.05348
6.54%
1D

Istoricul prețului SuperRare (RARE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.05225RON$0.05225RON$0.05010RON$0.05224RON$18.34MRON$42.42M
Sep 15, 2026Sep 16, 2026RON$0.05425RON$0.05442RON$0.05125RON$0.05217RON$17.72MRON$44.02M
Sep 14, 2026Sep 15, 2026RON$0.05401RON$0.05552RON$0.05394RON$0.05413RON$17.63MRON$45.11M
Sep 13, 2026Sep 14, 2026RON$0.05494RON$0.05654RON$0.05371RON$0.05401RON$17.77MRON$45.73M
Sep 12, 2026Sep 13, 2026RON$0.05405RON$0.05507RON$0.05405RON$0.05494RON$17.12MRON$45.24M
Sep 11, 2026Sep 12, 2026RON$0.05346RON$0.05558RON$0.05264RON$0.05405RON$17.23MRON$44.49M
Sep 10, 2026Sep 11, 2026RON$0.05477RON$0.05486RON$0.05337RON$0.05348RON$19.69MRON$44.67M
Sep 9, 2026Sep 10, 2026RON$0.05765RON$0.05898RON$0.05407RON$0.05477RON$20.70MRON$47.68M
Sep 8, 2026Sep 9, 2026RON$0.05745RON$0.06021RON$0.05700RON$0.05765RON$19.44MRON$48.06M
Sep 7, 2026Sep 8, 2026RON$0.05815RON$0.05828RON$0.05655RON$0.05744RON$17.28MRON$47.44M
Sep 6, 2026Sep 7, 2026RON$0.05811RON$0.05852RON$0.05705RON$0.05810RON$16.74MRON$47.69M
Sep 5, 2026Sep 6, 2026RON$0.05624RON$0.05820RON$0.05624RON$0.05820RON$17.44MRON$47.40M
Sep 4, 2026Sep 5, 2026RON$0.05712RON$0.05733RON$0.05588RON$0.05624RON$27.51MRON$46.69M
Sep 3, 2026Sep 4, 2026RON$0.05542RON$0.05773RON$0.05529RON$0.05713RON$18.37MRON$46.59M
Sep 2, 2026Sep 3, 2026RON$0.05571RON$0.05678RON$0.05507RON$0.05529RON$17.60MRON$46.12M
Sep 1, 2026Sep 2, 2026RON$0.05653RON$0.05722RON$0.05507RON$0.05579RON$17.57MRON$46.30M
Aug 31, 2026Sep 1, 2026RON$0.05542RON$0.05725RON$0.05510RON$0.05645RON$19.29MRON$46.72M
Aug 30, 2026Aug 31, 2026RON$0.05871RON$0.05956RON$0.05496RON$0.05532RON$17.92MRON$48.40M
Aug 29, 2026Aug 30, 2026RON$0.05905RON$0.05970RON$0.05849RON$0.05871RON$18.90MRON$48.64M
Aug 28, 2026Aug 29, 2026RON$0.06074RON$0.06097RON$0.05765RON$0.05901RON$85.68MRON$49.24M
Aug 27, 2026Aug 28, 2026RON$0.05841RON$0.06217RON$0.05768RON$0.06076RON$39.46MRON$49.39M
Aug 26, 2026Aug 27, 2026RON$0.05712RON$0.05841RON$0.05665RON$0.05829RON$22.19MRON$47.37M
Aug 25, 2026Aug 26, 2026RON$0.05636RON$0.05935RON$0.05609RON$0.05701RON$23.99MRON$47.47M
Aug 24, 2026Aug 25, 2026RON$0.05710RON$0.05937RON$0.05571RON$0.05624RON$21.22MRON$46.75M
Aug 23, 2026Aug 24, 2026RON$0.05711RON$0.05788RON$0.05501RON$0.05711RON$19.40MRON$46.84M
Aug 22, 2026Aug 23, 2026RON$0.05926RON$0.06260RON$0.05663RON$0.05711RON$24.83MRON$48.30M
Aug 21, 2026Aug 22, 2026RON$0.05737RON$0.05943RON$0.05676RON$0.05914RON$21.68MRON$48.13M
Aug 20, 2026Aug 21, 2026RON$0.05711RON$0.05761RON$0.05549RON$0.05743RON$21.20MRON$46.55M
Aug 19, 2026Aug 20, 2026RON$0.05518RON$0.05780RON$0.05458RON$0.05711RON$20.61MRON$46.03M
Aug 18, 2026Aug 19, 2026RON$0.05633RON$0.05733RON$0.05465RON$0.05518RON$28.46MRON$45.72M
Aug 17, 2026Aug 18, 2026RON$0.05599RON$0.05984RON$0.05407RON$0.05625RON$45.51MRON$46.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperRare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperRare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperRare, precum și volumul istoric de tranzacționare RARE și capitalizarea de piață.

Urmăriți istoricul SuperRare în întregime, de la prețul inițial al SuperRare până la cele mai recente date de preț RARE. Instrumentul nostru de istoric al prețului RARE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile