Imagine cu RARE
RARESuperRare
RON$0.07363
-2.43%
1D

Istoricul prețului SuperRare (RARE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.07678RON$0.07683RON$0.07278RON$0.07300RON$18.53MRON$61.85M
Oct 11, 2026Oct 12, 2026RON$0.07774RON$0.07902RON$0.07600RON$0.07678RON$19.02MRON$63.94M
Oct 10, 2026Oct 11, 2026RON$0.07922RON$0.07955RON$0.07656RON$0.07774RON$20.49MRON$64.10M
Oct 9, 2026Oct 10, 2026RON$0.07706RON$0.08164RON$0.07700RON$0.07922RON$23.93MRON$65.26M
Oct 8, 2026Oct 9, 2026RON$0.07643RON$0.07899RON$0.07435RON$0.07757RON$22.11MRON$63.24M
Oct 7, 2026Oct 8, 2026RON$0.07857RON$0.07904RON$0.07322RON$0.07643RON$20.69MRON$62.06M
Oct 6, 2026Oct 7, 2026RON$0.08067RON$0.08090RON$0.07764RON$0.07857RON$18.28MRON$65.39M
Oct 5, 2026Oct 6, 2026RON$0.08137RON$0.08220RON$0.07903RON$0.08076RON$19.75MRON$66.77M
Oct 4, 2026Oct 5, 2026RON$0.08206RON$0.08605RON$0.08066RON$0.08142RON$20.19MRON$68.15M
Oct 3, 2026Oct 4, 2026RON$0.08305RON$0.08429RON$0.08141RON$0.08206RON$23.61MRON$68.05M
Oct 2, 2026Oct 3, 2026RON$0.08273RON$0.08555RON$0.07851RON$0.08287RON$23.61MRON$68.56M
Oct 1, 2026Oct 2, 2026RON$0.08167RON$0.08677RON$0.08121RON$0.08273RON$27.94MRON$68.43M
Sep 30, 2026Oct 1, 2026RON$0.08620RON$0.09111RON$0.08071RON$0.08167RON$40.27MRON$70.41M
Sep 29, 2026Sep 30, 2026RON$0.08494RON$0.08797RON$0.08062RON$0.08633RON$36.39MRON$68.39M
Sep 28, 2026Sep 29, 2026RON$0.1028RON$0.1072RON$0.08274RON$0.08495RON$65.14MRON$73.93M
Sep 27, 2026Sep 28, 2026RON$0.1021RON$0.1123RON$0.09025RON$0.1052RON$144.70MRON$79.45M
Sep 26, 2026Sep 27, 2026RON$0.07631RON$0.1192RON$0.07054RON$0.1021RON$184.10MRON$80.76M
Sep 25, 2026Sep 26, 2026RON$0.06202RON$0.08579RON$0.06117RON$0.07675RON$41.39MRON$56.37M
Sep 24, 2026Sep 25, 2026RON$0.06026RON$0.06303RON$0.05996RON$0.06201RON$20.06MRON$50.78M
Sep 23, 2026Sep 24, 2026RON$0.06515RON$0.06641RON$0.05987RON$0.06018RON$20.88MRON$52.42M
Sep 22, 2026Sep 23, 2026RON$0.06309RON$0.06501RON$0.06227RON$0.06501RON$19.68MRON$52.39M
Sep 21, 2026Sep 22, 2026RON$0.06044RON$0.06333RON$0.06008RON$0.06255RON$19.48MRON$51.17M
Sep 20, 2026Sep 21, 2026RON$0.06100RON$0.06115RON$0.05848RON$0.06044RON$18.55MRON$49.45M
Sep 19, 2026Sep 20, 2026RON$0.06033RON$0.06118RON$0.05930RON$0.06100RON$19.86MRON$49.82M
Sep 18, 2026Sep 19, 2026RON$0.05673RON$0.06058RON$0.05636RON$0.06033RON$19.90MRON$48.57M
Sep 17, 2026Sep 18, 2026RON$0.05435RON$0.05677RON$0.05400RON$0.05673RON$18.77MRON$45.63M
Sep 16, 2026Sep 17, 2026RON$0.05436RON$0.05436RON$0.05213RON$0.05435RON$19.08MRON$44.14M
Sep 15, 2026Sep 16, 2026RON$0.05644RON$0.05663RON$0.05332RON$0.05428RON$18.44MRON$45.80M
Sep 14, 2026Sep 15, 2026RON$0.05619RON$0.05776RON$0.05612RON$0.05632RON$18.34MRON$46.94M
Sep 13, 2026Sep 14, 2026RON$0.05716RON$0.05883RON$0.05588RON$0.05620RON$18.49MRON$47.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperRare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperRare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperRare, precum și volumul istoric de tranzacționare RARE și capitalizarea de piață.

Urmăriți istoricul SuperRare în întregime, de la prețul inițial al SuperRare până la cele mai recente date de preț RARE. Instrumentul nostru de istoric al prețului RARE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile