Imagine cu RARE
RARESuperRare
RON$0.05828
-2.35%
1D

Istoricul prețului SuperRare (RARE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.06129RON$0.06129RON$0.05925RON$0.05991RON$25.46MRON$49.33M
Oct 31, 2026Nov 1, 2026RON$0.05809RON$0.06505RON$0.05809RON$0.06138RON$22.12MRON$49.80M
Oct 30, 2026Oct 31, 2026RON$0.05461RON$0.05894RON$0.05293RON$0.05816RON$20.12MRON$46.87M
Oct 29, 2026Oct 30, 2026RON$0.06001RON$0.06024RON$0.05416RON$0.05475RON$17.29MRON$47.86M
Oct 28, 2026Oct 29, 2026RON$0.06136RON$0.06177RON$0.05831RON$0.06001RON$20.63MRON$49.73M
Oct 27, 2026Oct 28, 2026RON$0.05802RON$0.06181RON$0.05741RON$0.06126RON$18.36MRON$48.57M
Oct 26, 2026Oct 27, 2026RON$0.05781RON$0.05884RON$0.05699RON$0.05803RON$16.96MRON$47.70M
Oct 25, 2026Oct 26, 2026RON$0.05967RON$0.05990RON$0.05744RON$0.05780RON$17.09MRON$48.26M
Oct 24, 2026Oct 25, 2026RON$0.05981RON$0.06171RON$0.05763RON$0.05967RON$17.95MRON$49.43M
Oct 23, 2026Oct 24, 2026RON$0.06210RON$0.06303RON$0.05872RON$0.05994RON$17.20MRON$50.86M
Oct 22, 2026Oct 23, 2026RON$0.06542RON$0.06574RON$0.06129RON$0.06210RON$15.98MRON$51.77M
Oct 21, 2026Oct 22, 2026RON$0.06640RON$0.06679RON$0.06520RON$0.06542RON$17.72MRON$54.38M
Oct 20, 2026Oct 21, 2026RON$0.06377RON$0.06647RON$0.06340RON$0.06634RON$18.32MRON$53.49M
Oct 19, 2026Oct 20, 2026RON$0.06382RON$0.06500RON$0.06307RON$0.06377RON$18.45MRON$52.90M
Oct 18, 2026Oct 19, 2026RON$0.06705RON$0.06705RON$0.06111RON$0.06382RON$19.79MRON$52.91M
Oct 17, 2026Oct 18, 2026RON$0.06757RON$0.06881RON$0.06480RON$0.06676RON$19.79MRON$55.10M
Oct 16, 2026Oct 17, 2026RON$0.06758RON$0.06781RON$0.06603RON$0.06757RON$18.49MRON$55.31M
Oct 15, 2026Oct 16, 2026RON$0.07021RON$0.07047RON$0.06438RON$0.06751RON$19.71MRON$55.36M
Oct 14, 2026Oct 15, 2026RON$0.07232RON$0.07573RON$0.06971RON$0.07021RON$19.42MRON$59.51M
Oct 13, 2026Oct 14, 2026RON$0.07292RON$0.07376RON$0.07042RON$0.07232RON$17.91MRON$59.66M
Oct 12, 2026Oct 13, 2026RON$0.07677RON$0.07682RON$0.07277RON$0.07300RON$18.53MRON$61.85M
Oct 11, 2026Oct 12, 2026RON$0.07773RON$0.07901RON$0.07600RON$0.07677RON$19.02MRON$63.93M
Oct 10, 2026Oct 11, 2026RON$0.07922RON$0.07954RON$0.07656RON$0.07773RON$20.49MRON$64.10M
Oct 9, 2026Oct 10, 2026RON$0.07705RON$0.08164RON$0.07699RON$0.07922RON$23.93MRON$65.26M
Oct 8, 2026Oct 9, 2026RON$0.07642RON$0.07899RON$0.07435RON$0.07757RON$22.11MRON$63.23M
Oct 7, 2026Oct 8, 2026RON$0.07856RON$0.07904RON$0.07321RON$0.07642RON$20.69MRON$62.06M
Oct 6, 2026Oct 7, 2026RON$0.08067RON$0.08090RON$0.07763RON$0.07856RON$18.28MRON$65.38M
Oct 5, 2026Oct 6, 2026RON$0.08137RON$0.08219RON$0.07902RON$0.08075RON$19.75MRON$66.76M
Oct 4, 2026Oct 5, 2026RON$0.08206RON$0.08605RON$0.08065RON$0.08142RON$20.18MRON$68.15M
Oct 3, 2026Oct 4, 2026RON$0.08304RON$0.08428RON$0.08140RON$0.08206RON$23.61MRON$68.05M
Oct 2, 2026Oct 3, 2026RON$0.08273RON$0.08554RON$0.07850RON$0.08286RON$23.60MRON$68.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SuperRare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SuperRare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SuperRare, precum și volumul istoric de tranzacționare RARE și capitalizarea de piață.

Urmăriți istoricul SuperRare în întregime, de la prețul inițial al SuperRare până la cele mai recente date de preț RARE. Instrumentul nostru de istoric al prețului RARE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile