logo
Imagine cu SGROK
SGROKSuper Grok
RON$0.0₁₁3383
0.26%
1D

Istoricul prețului Super Grok (SGROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.00RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$1.70RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$0.0₁₁3383RON$1.70RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₁3375RON$0.0₁₁3384RON$0.0₁₁3375RON$0.0₁₁3383RON$1.70RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₁3368RON$0.0₁₁3399RON$0.0₁₁3368RON$0.0₁₁3375RON$2.15RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3365RON$0.0₁₁3368RON$143.07RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$0.0₁₁3797RON$153.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁3744RON$0.0₁₁3797RON$106.13RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$0.0₁₁4187RON$35.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Super Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Super Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Super Grok, precum și volumul istoric de tranzacționare SGROK și capitalizarea de piață.

Urmăriți istoricul Super Grok în întregime, de la prețul inițial al Super Grok până la cele mai recente date de preț SGROK. Instrumentul nostru de istoric al prețului SGROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile