logo
Imagine cu SGROK
SGROKSuper Grok
RON$0.0₁₁2485
-1.80%
1D

Istoricul prețului Super Grok (SGROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$21.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$21.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$21.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$0.0₁₁2532RON$21.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁2517RON$0.0₁₁2544RON$0.0₁₁2511RON$0.0₁₁2532RON$21.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁2609RON$0.0₁₁2609RON$0.0₁₁2522RON$0.0₁₁2522RON$152.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁2609RON$0.0₁₁2609RON$0.0₁₁2609RON$0.0₁₁2609RON$197.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁2592RON$0.0₁₁2621RON$0.0₁₁2562RON$0.0₁₁2609RON$196.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁2568RON$0.0₁₁2598RON$0.0₁₁2568RON$0.0₁₁2587RON$45.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁2571RON$0.0₁₁2576RON$0.0₁₁2568RON$0.0₁₁2568RON$7.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁2016RON$0.0₁₁2573RON$0.0₁₁2016RON$0.0₁₁2571RON$60.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$0.0₁₁2016RON$66.39RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₁2019RON$0.0₁₁2024RON$0.0₁₁2008RON$0.0₁₁2016RON$66.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Super Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Super Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Super Grok, precum și volumul istoric de tranzacționare SGROK și capitalizarea de piață.

Urmăriți istoricul Super Grok în întregime, de la prețul inițial al Super Grok până la cele mai recente date de preț SGROK. Instrumentul nostru de istoric al prețului SGROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile