logo
Imagine cu SGROK
SGROKSuper Grok
RON$0.0₁₁3357
-0.49%
1D

Istoricul prețului Super Grok (SGROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.00RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$1.69RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$0.0₁₁3357RON$1.69RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₁3349RON$0.0₁₁3358RON$0.0₁₁3349RON$0.0₁₁3357RON$1.69RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₁3342RON$0.0₁₁3373RON$0.0₁₁3342RON$0.0₁₁3349RON$2.14RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3340RON$0.0₁₁3342RON$141.98RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$0.0₁₁3768RON$152.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁3715RON$0.0₁₁3768RON$105.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$0.0₁₁4155RON$35.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Super Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Super Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Super Grok, precum și volumul istoric de tranzacționare SGROK și capitalizarea de piață.

Urmăriți istoricul Super Grok în întregime, de la prețul inițial al Super Grok până la cele mai recente date de preț SGROK. Instrumentul nostru de istoric al prețului SGROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile