logo
Imagine cu SGROK
SGROKSuper Grok
RON$0.0₁₁4087
-0.52%
1D

Istoricul prețului Super Grok (SGROK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$0.0₁₁4087RON$34.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁4073RON$0.0₁₁4098RON$0.0₁₁4068RON$0.0₁₁4087RON$34.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁4330RON$0.0₁₁4330RON$0.0₁₁4049RON$0.0₁₁4072RON$5,104.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁4330RON$0.0₁₁4330RON$0.0₁₁4330RON$0.0₁₁4330RON$6,169.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4257RON$0.0₁₁4330RON$0.0₁₁4257RON$0.0₁₁4330RON$6,147.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2954RON$0.0₁₁4270RON$0.0₁₁2954RON$0.0₁₁4257RON$6,061.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$0.0₁₁2954RON$19.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2951RON$0.0₁₁2957RON$0.0₁₁2951RON$0.0₁₁2954RON$19.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2579RON$0.0₁₁2955RON$0.0₁₁2579RON$0.0₁₁2949RON$19.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$19.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$19.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$19.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$0.0₁₁2579RON$19.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2626RON$0.0₁₁2626RON$0.0₁₁2541RON$0.0₁₁2579RON$19.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Super Grok cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Super Grok – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Super Grok, precum și volumul istoric de tranzacționare SGROK și capitalizarea de piață.

Urmăriți istoricul Super Grok în întregime, de la prețul inițial al Super Grok până la cele mai recente date de preț SGROK. Instrumentul nostru de istoric al prețului SGROK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile