logo
Imagine cu DRAGON
DRAGONSUPER DRAGON
RON$0.0₁₂1063
-1.67%
1D

Istoricul prețului SUPER DRAGON (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1061RON$0.0₁₂1161RON$0.0₁₂1042RON$0.0₁₂1068RON$97.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1055RON$0.0₁₂1094RON$0.0₁₂1037RON$0.0₁₂1061RON$142.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1039RON$0.0₁₂1095RON$0.0₁₂1035RON$0.0₁₂1055RON$180.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1067RON$0.0₁₂1094RON$0.0₁₂1032RON$0.0₁₂1039RON$123.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1083RON$0.0₁₂1103RON$0.0₁₂1048RON$0.0₁₂1072RON$90.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1068RON$0.0₁₂1104RON$0.0₁₂1062RON$0.0₁₂1083RON$84.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1070RON$0.0₁₂1077RON$0.0₁₂1045RON$0.0₁₂1068RON$88.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1083RON$0.0₁₂1103RON$0.0₁₂1055RON$0.0₁₂1069RON$85.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1046RON$0.0₁₂1097RON$0.0₁₃9836RON$0.0₁₂1083RON$118.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1103RON$0.0₁₂1147RON$0.0₁₂1004RON$0.0₁₂1044RON$158.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1120RON$0.0₁₂1123RON$0.0₁₂1081RON$0.0₁₂1103RON$151.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1071RON$0.0₁₂1126RON$0.0₁₂1071RON$0.0₁₂1120RON$89.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1044RON$0.0₁₂1078RON$0.0₁₂1028RON$0.0₁₂1071RON$91.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1058RON$0.0₁₂1075RON$0.0₁₂1041RON$0.0₁₂1044RON$122.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1014RON$0.0₁₂1074RON$0.0₁₂1014RON$0.0₁₂1058RON$142.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃9991RON$0.0₁₂1016RON$0.0₁₃9970RON$0.0₁₂1013RON$89.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃9772RON$0.0₁₂1008RON$0.0₁₃9728RON$0.0₁₃9991RON$117.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1017RON$0.0₁₂1022RON$0.0₁₃9771RON$0.0₁₃9772RON$120.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1006RON$0.0₁₂1042RON$0.0₁₃9991RON$0.0₁₂1017RON$89.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1014RON$0.0₁₂1065RON$0.0₁₃9629RON$0.0₁₂1006RON$83.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1010RON$0.0₁₂1062RON$0.0₁₂1008RON$0.0₁₂1013RON$88.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃9906RON$0.0₁₂1017RON$0.0₁₃9814RON$0.0₁₂1010RON$83.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃9906RON$0.0₁₂1000RON$0.0₁₃9690RON$0.0₁₃9908RON$92.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1044RON$0.0₁₂1051RON$0.0₁₃9906RON$0.0₁₃9906RON$94.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1043RON$0.0₁₂1057RON$0.0₁₂1018RON$0.0₁₂1042RON$166.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1092RON$0.0₁₂1093RON$0.0₁₂1042RON$0.0₁₂1043RON$164.09RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1118RON$0.0₁₂1118RON$0.0₁₂1076RON$0.0₁₂1092RON$127.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1038RON$0.0₁₂1131RON$0.0₁₂1036RON$0.0₁₂1118RON$86.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1041RON$0.0₁₂1044RON$0.0₁₂1029RON$0.0₁₂1038RON$88.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃9850RON$0.0₁₂1041RON$0.0₁₃9807RON$0.0₁₂1041RON$114.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER DRAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER DRAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER DRAGON, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul SUPER DRAGON în întregime, de la prețul inițial al SUPER DRAGON până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile