Imagine cu CAT
CATSUPER CAT
RON$0.0₁₂1589
1.63%
1D

Istoricul prețului SUPER CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1658RON$0.0₁₂1690RON$0.0₁₂1559RON$0.0₁₂1581RON$140.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1659RON$0.0₁₂1668RON$0.0₁₂1582RON$0.0₁₂1661RON$82.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1676RON$0.0₁₂1683RON$0.0₁₂1647RON$0.0₁₂1659RON$89.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1727RON$0.0₁₂1736RON$0.0₁₂1669RON$0.0₁₂1676RON$109.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1709RON$0.0₁₂1729RON$0.0₁₂1681RON$0.0₁₂1727RON$134.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1641RON$0.0₁₂1727RON$0.0₁₂1633RON$0.0₁₂1709RON$86.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1652RON$0.0₁₂1807RON$0.0₁₂1622RON$0.0₁₂1641RON$88.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1643RON$0.0₁₂1703RON$0.0₁₂1615RON$0.0₁₂1652RON$83.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1620RON$0.0₁₂1706RON$0.0₁₂1613RON$0.0₁₂1643RON$90.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1651RON$0.0₁₂1692RON$0.0₁₂1609RON$0.0₁₂1620RON$154.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1686RON$0.0₁₂1717RON$0.0₁₂1646RON$0.0₁₂1659RON$186.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1752RON$0.0₁₂1763RON$0.0₁₂1673RON$0.0₁₂1686RON$165.35RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1756RON$0.0₁₂1767RON$0.0₁₂1715RON$0.0₁₂1752RON$89.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1748RON$0.0₁₂1807RON$0.0₁₂1732RON$0.0₁₂1754RON$85.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1739RON$0.0₁₂1800RON$0.0₁₂1636RON$0.0₁₂1748RON$87.88RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1765RON$0.0₁₂1836RON$0.0₁₂1662RON$0.0₁₂1736RON$84.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1792RON$0.0₁₂1797RON$0.0₁₂1730RON$0.0₁₂1765RON$97.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1765RON$0.0₁₂1803RON$0.0₁₂1734RON$0.0₁₂1792RON$177.68RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1741RON$0.0₁₂1771RON$0.0₁₂1712RON$0.0₁₂1765RON$119.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1786RON$0.0₁₂1804RON$0.0₁₂1737RON$0.0₁₂1741RON$134.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1713RON$0.0₁₂1813RON$0.0₁₂1712RON$0.0₁₂1786RON$90.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1688RON$0.0₁₂1717RON$0.0₁₂1684RON$0.0₁₂1711RON$89.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1652RON$0.0₁₂1703RON$0.0₁₂1644RON$0.0₁₂1688RON$84.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1755RON$0.0₁₂1766RON$0.0₁₂1652RON$0.0₁₂1652RON$201.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1771RON$0.0₁₂1831RON$0.0₁₂1747RON$0.0₁₂1756RON$189.08RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1811RON$0.0₁₂1875RON$0.0₁₂1720RON$0.0₁₂1771RON$90.02RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1788RON$0.0₁₂1898RON$0.0₁₂1786RON$0.0₁₂1811RON$127.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1789RON$0.0₁₂1805RON$0.0₁₂1760RON$0.0₁₂1788RON$118.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1812RON$0.0₁₂1830RON$0.0₁₂1772RON$0.0₁₂1789RON$86.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1878RON$0.0₁₂1892RON$0.0₁₂1812RON$0.0₁₂1812RON$86.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SUPER CAT în întregime, de la prețul inițial al SUPER CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile