Imagine cu CAT
CATSUPER CAT
RON$0.0₁₂1460
-2.06%
1D

Istoricul prețului SUPER CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₂1480RON$0.0₁₂1498RON$0.0₁₂1477RON$0.0₁₂1482RON$97.45RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1486RON$0.0₁₂1497RON$0.0₁₂1433RON$0.0₁₂1480RON$86.02RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1620RON$0.0₁₂1623RON$0.0₁₂1487RON$0.0₁₂1487RON$133.21RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1590RON$0.0₁₂1652RON$0.0₁₂1567RON$0.0₁₂1620RON$128.25RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1573RON$0.0₁₂1618RON$0.0₁₂1552RON$0.0₁₂1590RON$84.85RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1562RON$0.0₁₂1581RON$0.0₁₂1551RON$0.0₁₂1573RON$86.24RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1568RON$0.0₁₂1594RON$0.0₁₂1556RON$0.0₁₂1561RON$88.49RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1529RON$0.0₁₂1568RON$0.0₁₂1516RON$0.0₁₂1568RON$127.88RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1573RON$0.0₁₂1595RON$0.0₁₂1527RON$0.0₁₂1529RON$101.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1562RON$0.0₁₂1585RON$0.0₁₂1540RON$0.0₁₂1573RON$116.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1605RON$0.0₁₂1621RON$0.0₁₂1561RON$0.0₁₂1562RON$135.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1573RON$0.0₁₂1606RON$0.0₁₂1539RON$0.0₁₂1605RON$97.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1572RON$0.0₁₂1590RON$0.0₁₂1552RON$0.0₁₂1573RON$86.49RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1529RON$0.0₁₂1572RON$0.0₁₂1529RON$0.0₁₂1572RON$88.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1567RON$0.0₁₂1587RON$0.0₁₂1525RON$0.0₁₂1529RON$93.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1560RON$0.0₁₂1583RON$0.0₁₂1547RON$0.0₁₂1565RON$120.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1597RON$0.0₁₂1609RON$0.0₁₂1517RON$0.0₁₂1560RON$127.56RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1620RON$0.0₁₂1624RON$0.0₁₂1574RON$0.0₁₂1597RON$88.27RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1602RON$0.0₁₂1625RON$0.0₁₂1588RON$0.0₁₂1620RON$84.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1634RON$0.0₁₂1639RON$0.0₁₂1602RON$0.0₁₂1602RON$90.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1619RON$0.0₁₂1641RON$0.0₁₂1600RON$0.0₁₂1634RON$86.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1602RON$0.0₁₂1634RON$0.0₁₂1595RON$0.0₁₂1619RON$89.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1588RON$0.0₁₂1617RON$0.0₁₂1566RON$0.0₁₂1602RON$103.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1665RON$0.0₁₂1697RON$0.0₁₂1566RON$0.0₁₂1588RON$141.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1667RON$0.0₁₂1676RON$0.0₁₂1589RON$0.0₁₂1669RON$82.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1684RON$0.0₁₂1691RON$0.0₁₂1654RON$0.0₁₂1666RON$90.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1735RON$0.0₁₂1744RON$0.0₁₂1677RON$0.0₁₂1684RON$110.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1716RON$0.0₁₂1737RON$0.0₁₂1689RON$0.0₁₂1735RON$135.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1648RON$0.0₁₂1735RON$0.0₁₂1640RON$0.0₁₂1716RON$86.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1660RON$0.0₁₂1815RON$0.0₁₂1629RON$0.0₁₂1648RON$88.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1651RON$0.0₁₂1710RON$0.0₁₂1623RON$0.0₁₂1659RON$84.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SUPER CAT în întregime, de la prețul inițial al SUPER CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile