Imagine cu CAT
CATSUPER CAT
RON$0.0₁₂1722
1.03%
1D

Istoricul prețului SUPER CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1701RON$0.0₁₂1805RON$0.0₁₂1698RON$0.0₁₂1722RON$121.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1702RON$0.0₁₂1717RON$0.0₁₂1674RON$0.0₁₂1701RON$112.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1723RON$0.0₁₂1740RON$0.0₁₂1686RON$0.0₁₂1702RON$82.46RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1786RON$0.0₁₂1800RON$0.0₁₂1723RON$0.0₁₂1723RON$82.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1751RON$0.0₁₂1792RON$0.0₁₂1746RON$0.0₁₂1782RON$86.28RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1802RON$0.0₁₂1803RON$0.0₁₂1742RON$0.0₁₂1751RON$85.98RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1818RON$0.0₁₂1818RON$0.0₁₂1750RON$0.0₁₂1801RON$85.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1713RON$0.0₁₂1840RON$0.0₁₂1711RON$0.0₁₂1818RON$84.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1695RON$0.0₁₂1724RON$0.0₁₂1675RON$0.0₁₂1713RON$134.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1631RON$0.0₁₂1695RON$0.0₁₂1624RON$0.0₁₂1695RON$114.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1609RON$0.0₁₂1646RON$0.0₁₂1591RON$0.0₁₂1631RON$88.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1631RON$0.0₁₂1640RON$0.0₁₂1603RON$0.0₁₂1609RON$84.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1604RON$0.0₁₂1633RON$0.0₁₂1590RON$0.0₁₂1630RON$95.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1645RON$0.0₁₂1682RON$0.0₁₂1604RON$0.0₁₂1604RON$106.38RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1628RON$0.0₁₂1673RON$0.0₁₂1574RON$0.0₁₂1647RON$111.03RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1693RON$0.0₁₂1756RON$0.0₁₂1625RON$0.0₁₂1628RON$123.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1694RON$0.0₁₂1699RON$0.0₁₂1691RON$0.0₁₂1693RON$88.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1680RON$0.0₁₂1703RON$0.0₁₂1653RON$0.0₁₂1694RON$88.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1689RON$0.0₁₂1721RON$0.0₁₂1672RON$0.0₁₂1680RON$125.45RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1685RON$0.0₁₂1692RON$0.0₁₂1666RON$0.0₁₂1689RON$181.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1618RON$0.0₁₂1688RON$0.0₁₂1591RON$0.0₁₂1685RON$128.16RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1568RON$0.0₁₂1636RON$0.0₁₂1565RON$0.0₁₂1618RON$98.33RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1483RON$0.0₁₂1573RON$0.0₁₂1483RON$0.0₁₂1568RON$129.69RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1469RON$0.0₁₂1486RON$0.0₁₂1438RON$0.0₁₂1483RON$118.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1393RON$0.0₁₂1471RON$0.0₁₂1373RON$0.0₁₂1469RON$84.81RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1396RON$0.0₁₂1400RON$0.0₁₂1389RON$0.0₁₂1393RON$79.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1387RON$0.0₁₂1407RON$0.0₁₂1384RON$0.0₁₂1395RON$83.95RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1397RON$0.0₁₂1399RON$0.0₁₂1387RON$0.0₁₂1387RON$80.40RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1384RON$0.0₁₂1405RON$0.0₁₂1375RON$0.0₁₂1397RON$86.15RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1390RON$0.0₁₂1401RON$0.0₁₂1374RON$0.0₁₂1384RON$79.76RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂1369RON$0.0₁₂1397RON$0.0₁₂1361RON$0.0₁₂1390RON$97.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SUPER CAT în întregime, de la prețul inițial al SUPER CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile