logo
Imagine cu BUNNY
BUNNYSUPER BUNNY
RON$0.0₁₂9660
3.35%
1D

Istoricul prețului SUPER BUNNY (BUNNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9395RON$0.0₁₂9581RON$0.0₁₂9333RON$0.0₁₂9569RON$116.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9646RON$0.0₁₂9769RON$0.0₁₂9368RON$0.0₁₂9395RON$133.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9719RON$0.0₁₂9863RON$0.0₁₂9593RON$0.0₁₂9637RON$86.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9727RON$0.0₁₂9885RON$0.0₁₂9439RON$0.0₁₂9719RON$82.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9878RON$0.0₁₂9902RON$0.0₁₂9587RON$0.0₁₂9726RON$87.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9779RON$0.0₁₂9906RON$0.0₁₂9697RON$0.0₁₂9878RON$83.15RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9926RON$0.0₁₁1001RON$0.0₁₂9779RON$0.0₁₂9779RON$130.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂9998RON$0.0₁₁1003RON$0.0₁₂9881RON$0.0₁₂9922RON$93.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂9853RON$0.0₁₁1009RON$0.0₁₂9805RON$0.0₁₂9998RON$120.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂9864RON$0.0₁₂9967RON$0.0₁₂9725RON$0.0₁₂9852RON$119.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1036RON$0.0₁₁1056RON$0.0₁₂9725RON$0.0₁₂9864RON$88.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1046RON$0.0₁₁1052RON$0.0₁₂9883RON$0.0₁₁1038RON$85.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1051RON$0.0₁₁1061RON$0.0₁₁1038RON$0.0₁₁1045RON$92.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1058RON$0.0₁₁1063RON$0.0₁₁1046RON$0.0₁₁1051RON$84.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1051RON$0.0₁₁1059RON$0.0₁₁1034RON$0.0₁₁1058RON$89.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1011RON$0.0₁₁1064RON$0.0₁₁1006RON$0.0₁₁1051RON$114.99RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1031RON$0.0₁₁1113RON$0.0₁₂9943RON$0.0₁₁1011RON$162.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1026RON$0.0₁₁1062RON$0.0₁₁1009RON$0.0₁₁1031RON$86.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1007RON$0.0₁₁1066RON$0.0₁₁1003RON$0.0₁₁1026RON$88.52RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1007RON$0.0₁₁1048RON$0.0₁₂9988RON$0.0₁₁1007RON$86.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1043RON$0.0₁₁1062RON$0.0₁₁1008RON$0.0₁₁1012RON$90.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1031RON$0.0₁₁1064RON$0.0₁₁1025RON$0.0₁₁1043RON$84.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1034RON$0.0₁₁1040RON$0.0₁₁1010RON$0.0₁₁1031RON$89.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1031RON$0.0₁₁1064RON$0.0₁₁1020RON$0.0₁₁1033RON$177.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1026RON$0.0₁₁1061RON$0.0₁₂9654RON$0.0₁₁1031RON$357.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1077RON$0.0₁₁1121RON$0.0₁₂9810RON$0.0₁₁1025RON$210.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1095RON$0.0₁₁1099RON$0.0₁₁1056RON$0.0₁₁1077RON$89.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1050RON$0.0₁₁1102RON$0.0₁₁1050RON$0.0₁₁1095RON$88.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1040RON$0.0₁₁1056RON$0.0₁₁1022RON$0.0₁₁1050RON$90.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1041RON$0.0₁₁1056RON$0.0₁₁1024RON$0.0₁₁1040RON$86.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER BUNNY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER BUNNY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER BUNNY, precum și volumul istoric de tranzacționare BUNNY și capitalizarea de piață.

Urmăriți istoricul SUPER BUNNY în întregime, de la prețul inițial al SUPER BUNNY până la cele mai recente date de preț BUNNY. Instrumentul nostru de istoric al prețului BUNNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile