logo
Imagine cu BUNNY
BUNNYSUPER BUNNY
RON$0.0₁₂9995
-1.22%
1D

Istoricul prețului SUPER BUNNY (BUNNY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1007RON$0.0₁₁1039RON$0.0₁₁1001RON$0.0₁₁1019RON$82.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1010RON$0.0₁₁1016RON$0.0₁₂9867RON$0.0₁₁1007RON$87.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1007RON$0.0₁₁1040RON$0.0₁₂9962RON$0.0₁₁1009RON$173.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1002RON$0.0₁₁1037RON$0.0₁₂9430RON$0.0₁₁1007RON$342.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1052RON$0.0₁₁1095RON$0.0₁₂9582RON$0.0₁₁1001RON$205.54RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1070RON$0.0₁₁1073RON$0.0₁₁1032RON$0.0₁₁1052RON$87.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1025RON$0.0₁₁1076RON$0.0₁₁1025RON$0.0₁₁1070RON$86.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1016RON$0.0₁₁1031RON$0.0₁₂9986RON$0.0₁₁1025RON$88.40RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1017RON$0.0₁₁1031RON$0.0₁₁1000RON$0.0₁₁1016RON$84.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂9760RON$0.0₁₁1032RON$0.0₁₂9755RON$0.0₁₁1017RON$87.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂9632RON$0.0₁₂9795RON$0.0₁₂9594RON$0.0₁₂9752RON$87.07RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1051RON$0.0₁₁1072RON$0.0₁₂9378RON$0.0₁₂9632RON$1,050.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1201RON$0.0₁₁1210RON$0.0₁₁1051RON$0.0₁₁1051RON$553.15RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1191RON$0.0₁₁1232RON$0.0₁₁1183RON$0.0₁₁1202RON$201.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1197RON$0.0₁₁1261RON$0.0₁₁1171RON$0.0₁₁1191RON$148.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1197RON$0.0₁₁1197RON$0.0₁₁1197RON$0.0₁₁1197RON$168.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1190RON$0.0₁₁1197RON$0.0₁₁1187RON$0.0₁₁1197RON$168.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1207RON$0.0₁₁1219RON$0.0₁₁1180RON$0.0₁₁1190RON$138.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1261RON$0.0₁₁1266RON$0.0₁₁1207RON$0.0₁₁1207RON$85.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1229RON$0.0₁₁1263RON$0.0₁₁1225RON$0.0₁₁1258RON$88.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1250RON$0.0₁₁1251RON$0.0₁₁1210RON$0.0₁₁1229RON$80.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1280RON$0.0₁₁1280RON$0.0₁₁1231RON$0.0₁₁1250RON$87.01RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1199RON$0.0₁₁1296RON$0.0₁₁1197RON$0.0₁₁1280RON$118.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1208RON$0.0₁₁1212RON$0.0₁₁1189RON$0.0₁₁1199RON$115.38RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1146RON$0.0₁₁1208RON$0.0₁₁1141RON$0.0₁₁1208RON$83.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1126RON$0.0₁₁1156RON$0.0₁₁1126RON$0.0₁₁1146RON$120.79RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1149RON$0.0₁₁1156RON$0.0₁₁1125RON$0.0₁₁1126RON$104.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1145RON$0.0₁₁1151RON$0.0₁₁1136RON$0.0₁₁1149RON$128.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1151RON$0.0₁₁1185RON$0.0₁₁1142RON$0.0₁₁1145RON$82.37RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1141RON$0.0₁₁1170RON$0.0₁₁1101RON$0.0₁₁1152RON$107.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1190RON$0.0₁₁1203RON$0.0₁₁1139RON$0.0₁₁1141RON$131.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPER BUNNY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPER BUNNY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPER BUNNY, precum și volumul istoric de tranzacționare BUNNY și capitalizarea de piață.

Urmăriți istoricul SUPER BUNNY în întregime, de la prețul inițial al SUPER BUNNY până la cele mai recente date de preț BUNNY. Instrumentul nostru de istoric al prețului BUNNY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile