Imagine cu SUPH
SUPHSUPAH
RON$0.001681
-0.05%
1D

Istoricul prețului SUPAH (SUPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001681RON$0.001681RON$0.001681RON$0.001681RON$657.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001671RON$0.001693RON$0.001671RON$0.001681RON$657.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001636RON$0.001732RON$0.001636RON$0.001673RON$307.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001636RON$0.001636RON$0.001636RON$0.001636RON$0.4857RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001647RON$0.001649RON$0.001613RON$0.001636RON$0.4852RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001620RON$0.001647RON$0.001620RON$0.001647RON$147.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001620RON$0.001620RON$0.001620RON$0.001620RON$177.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001716RON$0.001716RON$0.001614RON$0.001620RON$660.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001552RON$0.001748RON$0.001552RON$0.001716RON$3,094.37RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001705RON$0.001795RON$0.001551RON$0.001551RON$1,531.25RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001660RON$0.001706RON$0.001623RON$0.001705RON$415.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001780RON$0.001780RON$0.001622RON$0.001660RON$1,392.75RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001745RON$0.001832RON$0.001745RON$0.001779RON$426.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001745RON$0.001745RON$0.001745RON$0.001745RON$4.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001801RON$0.001818RON$0.001745RON$0.001745RON$492.13RON$37,795
Aug 27, 2026Aug 28, 2026RON$0.001951RON$0.001968RON$0.001779RON$0.001805RON$3,211.60RON$39,598
Aug 26, 2026Aug 27, 2026RON$0.001864RON$0.001950RON$0.001864RON$0.001950RON$2,429.64RON$39,483
Aug 25, 2026Aug 26, 2026RON$0.002120RON$0.002136RON$0.002069RON$0.002103RON$1,147.79RON$44,308
Aug 24, 2026Aug 25, 2026RON$0.002552RON$0.002552RON$0.002238RON$0.002289RON$1,710.73RON$49,161
Aug 23, 2026Aug 24, 2026RON$0.002309RON$0.002489RON$0.002251RON$0.002349RON$470.49RON$48,911
Aug 22, 2026Aug 23, 2026RON$0.002268RON$0.002359RON$0.002267RON$0.002306RON$2,421.40RON$48,512
Aug 21, 2026Aug 22, 2026RON$0.002022RON$0.002345RON$0.002022RON$0.002275RON$5,794.07RON$47,906
Aug 20, 2026Aug 21, 2026RON$0.002391RON$0.002419RON$0.002012RON$0.002012RON$1,777.22RON$49,091
Aug 19, 2026Aug 20, 2026RON$0.001907RON$0.001934RON$0.001907RON$0.001934RON$622.50RON$40,181
Aug 18, 2026Aug 19, 2026RON$0.001893RON$0.001893RON$0.001880RON$0.001880RON$404.27RON$39,600
Aug 17, 2026Aug 18, 2026RON$0.001888RON$0.001888RON$0.001883RON$0.001883RON$404.67RON$39,639
Aug 15, 2026Aug 16, 2026RON$0.001814RON$0.001816RON$0.001814RON$0.001816RON$225.01RON$38,112
Aug 14, 2026Aug 15, 2026RON$0.001795RON$0.001813RON$0.001786RON$0.001811RON$286.15RON$37,749
Aug 13, 2026Aug 14, 2026RON$0.001761RON$0.001811RON$0.001761RON$0.001793RON$223.08RON$37,478

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUPAH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUPAH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUPAH, precum și volumul istoric de tranzacționare SUPH și capitalizarea de piață.

Urmăriți istoricul SUPAH în întregime, de la prețul inițial al SUPAH până la cele mai recente date de preț SUPH. Instrumentul nostru de istoric al prețului SUPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile