Imagine cu SUNDOG
SUNDOGSundog
RON$0.007106
-11.40%
1D

Istoricul prețului Sundog (SUNDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.009854RON$0.01047RON$0.007209RON$0.007265RON$11.05MRON$9.15M
Oct 4, 2026Oct 5, 2026RON$0.01283RON$0.01334RON$0.009433RON$0.009878RON$5.04MRON$11.95M
Oct 3, 2026Oct 4, 2026RON$0.01309RON$0.01371RON$0.01240RON$0.01283RON$2.55MRON$12.88M
Oct 2, 2026Oct 3, 2026RON$0.01362RON$0.01458RON$0.01295RON$0.01314RON$2.58MRON$13.44M
Oct 1, 2026Oct 2, 2026RON$0.01342RON$0.01407RON$0.01305RON$0.01359RON$1.83MRON$13.42M
Sep 30, 2026Oct 1, 2026RON$0.01294RON$0.01394RON$0.01287RON$0.01342RON$1.82MRON$13.36M
Sep 29, 2026Sep 30, 2026RON$0.01343RON$0.01478RON$0.01276RON$0.01293RON$2.22MRON$13.54M
Sep 28, 2026Sep 29, 2026RON$0.01393RON$0.01440RON$0.01326RON$0.01331RON$2.69MRON$13.55M
Sep 27, 2026Sep 28, 2026RON$0.01386RON$0.01452RON$0.01347RON$0.01393RON$1.67MRON$13.85M
Sep 26, 2026Sep 27, 2026RON$0.01468RON$0.01468RON$0.01345RON$0.01383RON$1.66MRON$13.85M
Sep 25, 2026Sep 26, 2026RON$0.01337RON$0.01591RON$0.01294RON$0.01468RON$2.27MRON$13.58M
Sep 24, 2026Sep 25, 2026RON$0.01368RON$0.01369RON$0.01329RON$0.01333RON$2.57MRON$13.46M
Sep 23, 2026Sep 24, 2026RON$0.01317RON$0.01406RON$0.01317RON$0.01360RON$3.52MRON$13.55M
Sep 22, 2026Sep 23, 2026RON$0.01315RON$0.01520RON$0.01302RON$0.01347RON$4.39MRON$13.92M
Sep 21, 2026Sep 22, 2026RON$0.01322RON$0.01718RON$0.01255RON$0.01304RON$3.51MRON$13.40M
Sep 20, 2026Sep 21, 2026RON$0.01238RON$0.01357RON$0.01234RON$0.01326RON$2.41MRON$12.97M
Sep 19, 2026Sep 20, 2026RON$0.01271RON$0.01278RON$0.01183RON$0.01233RON$4.08MRON$12.36M
Sep 18, 2026Sep 19, 2026RON$0.01311RON$0.01331RON$0.01214RON$0.01271RON$5.67MRON$12.71M
Sep 17, 2026Sep 18, 2026RON$0.01372RON$0.01389RON$0.01278RON$0.01315RON$6.15MRON$13.45M
Sep 16, 2026Sep 17, 2026RON$0.01325RON$0.01389RON$0.01303RON$0.01367RON$7.58MRON$13.40M
Sep 15, 2026Sep 16, 2026RON$0.01420RON$0.01440RON$0.01303RON$0.01325RON$8.08MRON$13.89M
Sep 14, 2026Sep 15, 2026RON$0.01437RON$0.01450RON$0.01391RON$0.01408RON$5.57MRON$14.15M
Sep 13, 2026Sep 14, 2026RON$0.01506RON$0.01509RON$0.01416RON$0.01434RON$5.02MRON$14.55M
Sep 12, 2026Sep 13, 2026RON$0.01470RON$0.01526RON$0.01433RON$0.01506RON$5.78MRON$14.87M
Sep 11, 2026Sep 12, 2026RON$0.01434RON$0.01523RON$0.01419RON$0.01470RON$6.23MRON$14.56M
Sep 10, 2026Sep 11, 2026RON$0.01428RON$0.01489RON$0.01401RON$0.01421RON$7.10MRON$14.34M
Sep 9, 2026Sep 10, 2026RON$0.01578RON$0.01592RON$0.01425RON$0.01441RON$7.45MRON$15.64M
Sep 8, 2026Sep 9, 2026RON$0.01621RON$0.01655RON$0.01563RON$0.01570RON$9.59MRON$16.03M
Sep 7, 2026Sep 8, 2026RON$0.01650RON$0.01663RON$0.01603RON$0.01618RON$9.61MRON$16.31M
Sep 6, 2026Sep 7, 2026RON$0.01716RON$0.01716RON$0.01643RON$0.01650RON$12.59MRON$16.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sundog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sundog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sundog, precum și volumul istoric de tranzacționare SUNDOG și capitalizarea de piață.

Urmăriți istoricul Sundog în întregime, de la prețul inițial al Sundog până la cele mai recente date de preț SUNDOG. Instrumentul nostru de istoric al prețului SUNDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile