Imagine cu SUNDOG
SUNDOGSundog
RON$0.01296
-4.56%
1D

Istoricul prețului Sundog (SUNDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.01364RON$0.01383RON$0.01251RON$0.01273RON$7.76MRON$13.34M
Sep 14, 2026Sep 15, 2026RON$0.01380RON$0.01393RON$0.01336RON$0.01352RON$5.35MRON$13.59M
Sep 13, 2026Sep 14, 2026RON$0.01447RON$0.01450RON$0.01361RON$0.01377RON$4.82MRON$13.97M
Sep 12, 2026Sep 13, 2026RON$0.01412RON$0.01466RON$0.01377RON$0.01447RON$5.55MRON$14.28M
Sep 11, 2026Sep 12, 2026RON$0.01377RON$0.01463RON$0.01363RON$0.01412RON$5.99MRON$13.99M
Sep 10, 2026Sep 11, 2026RON$0.01372RON$0.01430RON$0.01345RON$0.01366RON$6.82MRON$13.78M
Sep 9, 2026Sep 10, 2026RON$0.01515RON$0.01529RON$0.01369RON$0.01385RON$7.16MRON$15.03M
Sep 8, 2026Sep 9, 2026RON$0.01557RON$0.01589RON$0.01502RON$0.01508RON$9.21MRON$15.39M
Sep 7, 2026Sep 8, 2026RON$0.01585RON$0.01598RON$0.01540RON$0.01554RON$9.23MRON$15.67M
Sep 6, 2026Sep 7, 2026RON$0.01649RON$0.01649RON$0.01579RON$0.01585RON$12.10MRON$15.98M
Sep 5, 2026Sep 6, 2026RON$0.01568RON$0.01673RON$0.01528RON$0.01647RON$12.18MRON$15.74M
Sep 4, 2026Sep 5, 2026RON$0.01752RON$0.01778RON$0.01488RON$0.01568RON$11.81MRON$15.95M
Sep 3, 2026Sep 4, 2026RON$0.01694RON$0.01787RON$0.01688RON$0.01753RON$5.95MRON$17.20M
Sep 2, 2026Sep 3, 2026RON$0.01692RON$0.01721RON$0.01688RON$0.01694RON$6.87MRON$16.96M
Sep 1, 2026Sep 2, 2026RON$0.01785RON$0.01806RON$0.01683RON$0.01688RON$9.68MRON$17.26M
Aug 31, 2026Sep 1, 2026RON$0.01765RON$0.01911RON$0.01752RON$0.01781RON$8.73MRON$18.07M
Aug 30, 2026Aug 31, 2026RON$0.01875RON$0.01879RON$0.01743RON$0.01758RON$4.95MRON$18.15M
Aug 29, 2026Aug 30, 2026RON$0.01951RON$0.02052RON$0.01855RON$0.01892RON$17.86MRON$19.24M
Aug 28, 2026Aug 29, 2026RON$0.01776RON$0.02011RON$0.01753RON$0.01957RON$18.05MRON$19.19M
Aug 27, 2026Aug 28, 2026RON$0.01749RON$0.01884RON$0.01741RON$0.01776RON$5.47MRON$17.86M
Aug 26, 2026Aug 27, 2026RON$0.01713RON$0.01752RON$0.01631RON$0.01738RON$3.48MRON$16.99M
Aug 25, 2026Aug 26, 2026RON$0.01760RON$0.01826RON$0.01712RON$0.01713RON$5.24MRON$17.43M
Aug 24, 2026Aug 25, 2026RON$0.01777RON$0.01832RON$0.01738RON$0.01759RON$6.09MRON$17.64M
Aug 23, 2026Aug 24, 2026RON$0.01807RON$0.01866RON$0.01754RON$0.01777RON$8.84MRON$17.91M
Aug 22, 2026Aug 23, 2026RON$0.01945RON$0.02055RON$0.01765RON$0.01784RON$13.13MRON$18.95M
Aug 21, 2026Aug 22, 2026RON$0.01888RON$0.02223RON$0.01860RON$0.01945RON$14.47MRON$19.30M
Aug 20, 2026Aug 21, 2026RON$0.01756RON$0.01950RON$0.01735RON$0.01916RON$5.60MRON$17.99M
Aug 19, 2026Aug 20, 2026RON$0.01710RON$0.01773RON$0.01691RON$0.01753RON$4.20MRON$17.15M
Aug 18, 2026Aug 19, 2026RON$0.01754RON$0.01754RON$0.01695RON$0.01710RON$5.51MRON$17.10M
Aug 17, 2026Aug 18, 2026RON$0.01746RON$0.01812RON$0.01727RON$0.01754RON$7.03MRON$17.39M
Aug 16, 2026Aug 17, 2026RON$0.01824RON$0.01824RON$0.01734RON$0.01746RON$6.94MRON$17.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sundog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sundog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sundog, precum și volumul istoric de tranzacționare SUNDOG și capitalizarea de piață.

Urmăriți istoricul Sundog în întregime, de la prețul inițial al Sundog până la cele mai recente date de preț SUNDOG. Instrumentul nostru de istoric al prețului SUNDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile