Imagine cu SUNDOG
SUNDOGSundog
RON$0.005482
-2.48%
1D

Istoricul prețului Sundog (SUNDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.005680RON$0.005759RON$0.005558RON$0.005663RON$955,454RON$5.65M
Oct 25, 2026Oct 26, 2026RON$0.005869RON$0.006138RON$0.005505RON$0.005680RON$1.08MRON$5.84M
Oct 24, 2026Oct 25, 2026RON$0.006150RON$0.006208RON$0.005802RON$0.005869RON$993,451RON$5.92M
Oct 23, 2026Oct 24, 2026RON$0.006214RON$0.006278RON$0.005967RON$0.006150RON$1.18MRON$6.08M
Oct 22, 2026Oct 23, 2026RON$0.006261RON$0.006396RON$0.006081RON$0.006215RON$1.51MRON$6.21M
Oct 21, 2026Oct 22, 2026RON$0.006075RON$0.006356RON$0.005973RON$0.006261RON$1.60MRON$6.12M
Oct 20, 2026Oct 21, 2026RON$0.006280RON$0.006422RON$0.006051RON$0.006171RON$1.37MRON$6.16M
Oct 19, 2026Oct 20, 2026RON$0.006184RON$0.006314RON$0.005906RON$0.006280RON$1.79MRON$6.06M
Oct 18, 2026Oct 19, 2026RON$0.006175RON$0.006562RON$0.005972RON$0.006174RON$1.40MRON$6.11M
Oct 17, 2026Oct 18, 2026RON$0.006038RON$0.006316RON$0.006025RON$0.006161RON$1.57MRON$6.14M
Oct 16, 2026Oct 17, 2026RON$0.006142RON$0.006455RON$0.005894RON$0.006038RON$2.20MRON$6.07M
Oct 15, 2026Oct 16, 2026RON$0.005735RON$0.006144RON$0.005735RON$0.006124RON$2.77MRON$5.97M
Oct 14, 2026Oct 15, 2026RON$0.006137RON$0.006270RON$0.005869RON$0.005892RON$2.86MRON$6.08M
Oct 13, 2026Oct 14, 2026RON$0.006632RON$0.006757RON$0.006020RON$0.006124RON$3.32MRON$6.38M
Oct 12, 2026Oct 13, 2026RON$0.006982RON$0.007093RON$0.006481RON$0.006543RON$2.54MRON$6.84M
Oct 11, 2026Oct 12, 2026RON$0.006953RON$0.007334RON$0.006848RON$0.007013RON$828,016RON$7.03M
Oct 10, 2026Oct 11, 2026RON$0.007156RON$0.007435RON$0.006678RON$0.007034RON$864,298RON$7.05M
Oct 9, 2026Oct 10, 2026RON$0.007482RON$0.007482RON$0.007014RON$0.007133RON$1.46MRON$7.20M
Oct 8, 2026Oct 9, 2026RON$0.007386RON$0.007637RON$0.007129RON$0.007511RON$2.88MRON$7.35M
Oct 7, 2026Oct 8, 2026RON$0.006999RON$0.008920RON$0.006854RON$0.007415RON$5.31MRON$7.40M
Oct 6, 2026Oct 7, 2026RON$0.007303RON$0.007550RON$0.005672RON$0.007147RON$7.20MRON$6.95M
Oct 5, 2026Oct 6, 2026RON$0.009945RON$0.01057RON$0.007275RON$0.007332RON$11.15MRON$9.23M
Oct 4, 2026Oct 5, 2026RON$0.01294RON$0.01346RON$0.009520RON$0.009969RON$5.09MRON$12.06M
Oct 3, 2026Oct 4, 2026RON$0.01321RON$0.01383RON$0.01251RON$0.01295RON$2.58MRON$13.00M
Oct 2, 2026Oct 3, 2026RON$0.01375RON$0.01472RON$0.01307RON$0.01326RON$2.61MRON$13.56M
Oct 1, 2026Oct 2, 2026RON$0.01354RON$0.01420RON$0.01317RON$0.01371RON$1.84MRON$13.55M
Sep 30, 2026Oct 1, 2026RON$0.01306RON$0.01407RON$0.01299RON$0.01354RON$1.84MRON$13.49M
Sep 29, 2026Sep 30, 2026RON$0.01355RON$0.01492RON$0.01288RON$0.01305RON$2.24MRON$13.66M
Sep 28, 2026Sep 29, 2026RON$0.01406RON$0.01453RON$0.01339RON$0.01343RON$2.72MRON$13.68M
Sep 27, 2026Sep 28, 2026RON$0.01399RON$0.01466RON$0.01360RON$0.01406RON$1.69MRON$13.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sundog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sundog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sundog, precum și volumul istoric de tranzacționare SUNDOG și capitalizarea de piață.

Urmăriți istoricul Sundog în întregime, de la prețul inițial al Sundog până la cele mai recente date de preț SUNDOG. Instrumentul nostru de istoric al prețului SUNDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile