Imagine cu SNC
SNCSunContract
RON$0.1066
0.97%
1D

Istoricul prețului SunContract (SNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.1062RON$0.1064RON$0.1056RON$0.1063RON$137,804RON$7.80M
Aug 28, 2026Aug 29, 2026RON$0.1080RON$0.1085RON$0.1058RON$0.1062RON$134,652RON$7.88M
Aug 27, 2026Aug 28, 2026RON$0.1073RON$0.1083RON$0.1070RON$0.1080RON$146,510RON$7.92M
Aug 26, 2026Aug 27, 2026RON$0.1074RON$0.1078RON$0.1059RON$0.1073RON$133,771RON$7.87M
Aug 25, 2026Aug 26, 2026RON$0.1084RON$0.1099RON$0.1070RON$0.1074RON$147,285RON$7.99M
Aug 24, 2026Aug 25, 2026RON$0.1078RON$0.1094RON$0.1071RON$0.1084RON$141,700RON$7.96M
Aug 23, 2026Aug 24, 2026RON$0.1080RON$0.1081RON$0.1069RON$0.1077RON$135,158RON$7.92M
Aug 22, 2026Aug 23, 2026RON$0.1104RON$0.1114RON$0.1077RON$0.1080RON$131,730RON$8.01M
Aug 21, 2026Aug 22, 2026RON$0.1088RON$0.1131RON$0.1087RON$0.1104RON$141,635RON$8.11M
Aug 20, 2026Aug 21, 2026RON$0.1083RON$0.1110RON$0.1080RON$0.1089RON$158,183RON$8.05M
Aug 19, 2026Aug 20, 2026RON$0.1047RON$0.1087RON$0.1041RON$0.1082RON$142,898RON$7.78M
Aug 18, 2026Aug 19, 2026RON$0.1044RON$0.1049RON$0.1040RON$0.1047RON$137,606RON$7.68M
Aug 17, 2026Aug 18, 2026RON$0.1033RON$0.1045RON$0.1033RON$0.1043RON$144,011RON$7.66M
Aug 16, 2026Aug 17, 2026RON$0.1034RON$0.1036RON$0.1032RON$0.1033RON$148,907RON$7.61M
Aug 15, 2026Aug 16, 2026RON$0.1032RON$0.1035RON$0.1031RON$0.1034RON$181,525RON$7.60M
Aug 14, 2026Aug 15, 2026RON$0.1031RON$0.1033RON$0.1024RON$0.1032RON$238,474RON$7.58M
Aug 13, 2026Aug 14, 2026RON$0.1034RON$0.1037RON$0.1029RON$0.1031RON$293,084RON$7.61M
Aug 12, 2026Aug 13, 2026RON$0.1032RON$0.1037RON$0.1028RON$0.1034RON$239,250RON$7.60M
Aug 11, 2026Aug 12, 2026RON$0.1024RON$0.1038RON$0.1024RON$0.1032RON$317,141RON$7.61M
Aug 10, 2026Aug 11, 2026RON$0.1038RON$0.1039RON$0.1022RON$0.1022RON$312,973RON$7.62M
Aug 9, 2026Aug 10, 2026RON$0.1041RON$0.1043RON$0.1038RON$0.1038RON$344,918RON$7.66M
Aug 8, 2026Aug 9, 2026RON$0.1042RON$0.1043RON$0.1039RON$0.1041RON$433,548RON$7.66M
Aug 7, 2026Aug 8, 2026RON$0.1036RON$0.1047RON$0.1034RON$0.1042RON$555,577RON$7.65M
Aug 6, 2026Aug 7, 2026RON$0.1035RON$0.1037RON$0.1033RON$0.1035RON$793,858RON$7.62M
Aug 5, 2026Aug 6, 2026RON$0.1028RON$0.1036RON$0.1027RON$0.1035RON$840,635RON$7.59M
Aug 4, 2026Aug 5, 2026RON$0.1022RON$0.1030RON$0.1021RON$0.1028RON$894,196RON$7.55M
Aug 3, 2026Aug 4, 2026RON$0.1019RON$0.1025RON$0.1012RON$0.1022RON$687,573RON$7.49M
Aug 2, 2026Aug 3, 2026RON$0.1016RON$0.1020RON$0.1015RON$0.1019RON$1.01MRON$7.50M
Aug 1, 2026Aug 2, 2026RON$0.1010RON$0.1016RON$0.1003RON$0.1015RON$914,612RON$7.45M
Jul 31, 2026Aug 1, 2026RON$0.1020RON$0.1023RON$0.1005RON$0.1010RON$973,074RON$7.46M
Jul 30, 2026Jul 31, 2026RON$0.1014RON$0.1026RON$0.1011RON$0.1020RON$978,511RON$7.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SunContract cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SunContract – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SunContract, precum și volumul istoric de tranzacționare SNC și capitalizarea de piață.

Urmăriți istoricul SunContract în întregime, de la prețul inițial al SunContract până la cele mai recente date de preț SNC. Instrumentul nostru de istoric al prețului SNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile