Imagine cu SUNCAT
SUNCATSuncat
RON$0.0009929
-5.10%
1D

Istoricul prețului Suncat (SUNCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.001150RON$0.001151RON$0.0009972RON$0.0009978RON$1,270.21RON$1.06M
Sep 21, 2026Sep 22, 2026RON$0.001267RON$0.001624RON$0.001001RON$0.001150RON$1,514.04RON$1.26M
Sep 20, 2026Sep 21, 2026RON$0.001037RON$0.001561RON$0.0009701RON$0.001267RON$361.36RON$1.07M
Sep 19, 2026Sep 20, 2026RON$0.0009813RON$0.001041RON$0.0009811RON$0.001037RON$5,294.02RON$1.00M
Sep 18, 2026Sep 19, 2026RON$0.001016RON$0.001031RON$0.0009784RON$0.0009819RON$13,048RON$1.01M
Sep 17, 2026Sep 18, 2026RON$0.0009914RON$0.001074RON$0.0009868RON$0.001015RON$2,243.78RON$1.00M
Sep 16, 2026Sep 17, 2026RON$0.0009897RON$0.0009923RON$0.0009716RON$0.0009914RON$26,120RON$981,178
Sep 15, 2026Sep 16, 2026RON$0.001041RON$0.001043RON$0.0009879RON$0.0009897RON$5,668.36RON$1.01M
Sep 14, 2026Sep 15, 2026RON$0.001037RON$0.001041RON$0.001033RON$0.001041RON$6,826.84RON$1.04M
Sep 13, 2026Sep 14, 2026RON$0.0009856RON$0.001047RON$0.0009768RON$0.001037RON$4,963.63RON$1.01M
Sep 12, 2026Sep 13, 2026RON$0.001001RON$0.001031RON$0.0009842RON$0.0009856RON$217.81RON$1.02M
Sep 11, 2026Sep 12, 2026RON$0.0009799RON$0.0009981RON$0.0009766RON$0.0009979RON$1,783.44RON$985,651
Sep 10, 2026Sep 11, 2026RON$0.001039RON$0.001045RON$0.0009788RON$0.0009799RON$14,344RON$1.01M
Sep 9, 2026Sep 10, 2026RON$0.0009794RON$0.001042RON$0.0009457RON$0.001039RON$6,064.33RON$991,504
Sep 8, 2026Sep 9, 2026RON$0.0009744RON$0.0009937RON$0.0009739RON$0.0009794RON$6,324.51RON$980,179
Sep 7, 2026Sep 8, 2026RON$0.001015RON$0.001034RON$0.0009729RON$0.0009745RON$8,906.96RON$993,224
Sep 6, 2026Sep 7, 2026RON$0.001021RON$0.001057RON$0.001015RON$0.001015RON$1,130.87RON$1.02M
Sep 5, 2026Sep 6, 2026RON$0.001009RON$0.001044RON$0.001005RON$0.001021RON$760.19RON$1.02M
Sep 4, 2026Sep 5, 2026RON$0.001010RON$0.001014RON$0.001003RON$0.001008RON$936.20RON$1.01M
Sep 3, 2026Sep 4, 2026RON$0.0009945RON$0.001020RON$0.0009905RON$0.001007RON$1,546.88RON$995,800
Sep 2, 2026Sep 3, 2026RON$0.001017RON$0.001043RON$0.0009895RON$0.0009945RON$440.33RON$1.00M
Sep 1, 2026Sep 2, 2026RON$0.001797RON$0.001797RON$0.001002RON$0.001017RON$712.28RON$1.14M
Aug 31, 2026Sep 1, 2026RON$0.001797RON$0.001797RON$0.001797RON$0.001797RON$4.81RON$1.80M
Aug 30, 2026Aug 31, 2026RON$0.001055RON$0.001797RON$0.001052RON$0.001797RON$575.39RON$1.58M
Aug 29, 2026Aug 30, 2026RON$0.001068RON$0.001087RON$0.001046RON$0.001055RON$3,116.89RON$1.05M
Aug 28, 2026Aug 29, 2026RON$0.001051RON$0.001119RON$0.001046RON$0.001068RON$95,556RON$1.06M
Aug 27, 2026Aug 28, 2026RON$0.001078RON$0.001107RON$0.001048RON$0.001051RON$62,480RON$1.07M
Aug 26, 2026Aug 27, 2026RON$0.001097RON$0.001116RON$0.001078RON$0.001078RON$8,606.05RON$1.09M
Aug 25, 2026Aug 26, 2026RON$0.001195RON$0.001201RON$0.001097RON$0.001097RON$52,113RON$1.15M
Aug 24, 2026Aug 25, 2026RON$0.001204RON$0.001290RON$0.001152RON$0.001195RON$298,327RON$1.21M
Aug 23, 2026Aug 24, 2026RON$0.0009372RON$0.001206RON$0.0009212RON$0.001204RON$51,768RON$977,728

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suncat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suncat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suncat, precum și volumul istoric de tranzacționare SUNCAT și capitalizarea de piață.

Urmăriți istoricul Suncat în întregime, de la prețul inițial al Suncat până la cele mai recente date de preț SUNCAT. Instrumentul nostru de istoric al prețului SUNCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile