Imagine cu SUNCAT
SUNCATSuncat
RON$0.0005419
-0.88%
1D

Istoricul prețului Suncat (SUNCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0005419RON$0.0005419RON$0.0005419RON$0.0005419RON$0.05879RON$541,865
Oct 13, 2026Oct 14, 2026RON$0.0005419RON$0.0005419RON$0.0005419RON$0.0005419RON$0.05879RON$541,865
Oct 12, 2026Oct 13, 2026RON$0.0005419RON$0.0005419RON$0.0005419RON$0.0005419RON$0.05879RON$541,865
Oct 11, 2026Oct 12, 2026RON$0.0005419RON$0.0005419RON$0.0005418RON$0.0005419RON$0.05879RON$541,866
Oct 10, 2026Oct 11, 2026RON$0.001043RON$0.001043RON$0.0005418RON$0.0005419RON$32,369RON$766,425
Oct 9, 2026Oct 10, 2026RON$0.001046RON$0.001046RON$0.001042RON$0.001043RON$72,273RON$1.04M
Oct 8, 2026Oct 9, 2026RON$0.001074RON$0.001076RON$0.001043RON$0.001046RON$70,727RON$1.05M
Oct 7, 2026Oct 8, 2026RON$0.001020RON$0.001156RON$0.001002RON$0.001070RON$39,538RON$1.06M
Oct 6, 2026Oct 7, 2026RON$0.001027RON$0.001060RON$0.001007RON$0.001025RON$771.74RON$1.03M
Oct 5, 2026Oct 6, 2026RON$0.0008420RON$0.001039RON$0.0008420RON$0.001029RON$176.57RON$987,619
Oct 4, 2026Oct 5, 2026RON$0.0008420RON$0.0008420RON$0.0008420RON$0.0008420RON$18.53RON$842,001
Oct 3, 2026Oct 4, 2026RON$0.001014RON$0.001736RON$0.0008420RON$0.0008420RON$77.84RON$1.01M
Oct 2, 2026Oct 3, 2026RON$0.001016RON$0.001021RON$0.001010RON$0.001014RON$301.31RON$1.01M
Oct 1, 2026Oct 2, 2026RON$0.001028RON$0.001029RON$0.001008RON$0.001013RON$131.40RON$1.02M
Sep 30, 2026Oct 1, 2026RON$0.001020RON$0.001033RON$0.001019RON$0.001027RON$33.34RON$1.03M
Sep 29, 2026Sep 30, 2026RON$0.001025RON$0.001029RON$0.001019RON$0.001020RON$370.06RON$1.02M
Sep 28, 2026Sep 29, 2026RON$0.001035RON$0.001035RON$0.001016RON$0.001025RON$10,933RON$1.02M
Sep 27, 2026Sep 28, 2026RON$0.0008039RON$0.001229RON$0.0008039RON$0.001035RON$6,291.00RON$1.07M
Sep 26, 2026Sep 27, 2026RON$0.0004900RON$0.0008039RON$0.0004900RON$0.0008039RON$312.87RON$521,588
Sep 25, 2026Sep 26, 2026RON$0.001026RON$0.001855RON$0.0001712RON$0.0004900RON$358.14RON$629,704
Sep 24, 2026Sep 25, 2026RON$0.001020RON$0.001028RON$0.001011RON$0.001026RON$113.73RON$1.02M
Sep 23, 2026Sep 24, 2026RON$0.001025RON$0.001037RON$0.001017RON$0.001020RON$738.17RON$1.03M
Sep 22, 2026Sep 23, 2026RON$0.001181RON$0.001183RON$0.001024RON$0.001025RON$1,304.98RON$1.09M
Sep 21, 2026Sep 22, 2026RON$0.001302RON$0.001668RON$0.001028RON$0.001181RON$1,555.49RON$1.30M
Sep 20, 2026Sep 21, 2026RON$0.001066RON$0.001604RON$0.0009967RON$0.001302RON$371.25RON$1.10M
Sep 19, 2026Sep 20, 2026RON$0.001008RON$0.001070RON$0.001008RON$0.001066RON$5,438.97RON$1.03M
Sep 18, 2026Sep 19, 2026RON$0.001044RON$0.001060RON$0.001005RON$0.001009RON$13,405RON$1.03M
Sep 17, 2026Sep 18, 2026RON$0.001019RON$0.001103RON$0.001014RON$0.001043RON$2,275.82RON$1.03M
Sep 16, 2026Sep 17, 2026RON$0.001017RON$0.001020RON$0.0009982RON$0.001019RON$26,835RON$1.01M
Sep 15, 2026Sep 16, 2026RON$0.001069RON$0.001072RON$0.001015RON$0.001017RON$5,823.56RON$1.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suncat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suncat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suncat, precum și volumul istoric de tranzacționare SUNCAT și capitalizarea de piață.

Urmăriți istoricul Suncat în întregime, de la prețul inițial al Suncat până la cele mai recente date de preț SUNCAT. Instrumentul nostru de istoric al prețului SUNCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile