Imagine cu SUN
SUNSun Token
RON$0.07915
0.61%
1D

Istoricul prețului Sun Token (SUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.07839RON$0.07941RON$0.07790RON$0.07876RON$86.44MRON$1.51B
Sep 19, 2026Sep 20, 2026RON$0.07808RON$0.07840RON$0.07800RON$0.07839RON$87.38MRON$1.50B
Sep 18, 2026Sep 19, 2026RON$0.07650RON$0.07825RON$0.07648RON$0.07812RON$68.03MRON$1.48B
Sep 17, 2026Sep 18, 2026RON$0.07681RON$0.07698RON$0.07630RON$0.07652RON$53.65MRON$1.48B
Sep 16, 2026Sep 17, 2026RON$0.07603RON$0.07684RON$0.07583RON$0.07676RON$73.16MRON$1.47B
Sep 15, 2026Sep 16, 2026RON$0.07801RON$0.07814RON$0.07576RON$0.07603RON$65.11MRON$1.49B
Sep 14, 2026Sep 15, 2026RON$0.07796RON$0.07839RON$0.07756RON$0.07801RON$47.43MRON$1.50B
Sep 13, 2026Sep 14, 2026RON$0.07822RON$0.07841RON$0.07788RON$0.07796RON$50.19MRON$1.50B
Sep 12, 2026Sep 13, 2026RON$0.07694RON$0.07845RON$0.07694RON$0.07816RON$81.46MRON$1.50B
Sep 11, 2026Sep 12, 2026RON$0.07731RON$0.07761RON$0.07645RON$0.07690RON$55.26MRON$1.48B
Sep 10, 2026Sep 11, 2026RON$0.07732RON$0.07764RON$0.07719RON$0.07731RON$60.60MRON$1.49B
Sep 9, 2026Sep 10, 2026RON$0.07762RON$0.07799RON$0.07705RON$0.07732RON$54.11MRON$1.49B
Sep 8, 2026Sep 9, 2026RON$0.07664RON$0.07807RON$0.07663RON$0.07756RON$65.54MRON$1.49B
Sep 7, 2026Sep 8, 2026RON$0.07722RON$0.07759RON$0.07658RON$0.07662RON$54.91MRON$1.48B
Sep 6, 2026Sep 7, 2026RON$0.07735RON$0.07753RON$0.07715RON$0.07722RON$64.43MRON$1.49B
Sep 5, 2026Sep 6, 2026RON$0.07551RON$0.07753RON$0.07551RON$0.07735RON$48.64MRON$1.47B
Sep 4, 2026Sep 5, 2026RON$0.07584RON$0.07584RON$0.07494RON$0.07550RON$42.66MRON$1.45B
Sep 3, 2026Sep 4, 2026RON$0.07400RON$0.07604RON$0.07400RON$0.07584RON$47.29MRON$1.44B
Sep 2, 2026Sep 3, 2026RON$0.07364RON$0.07402RON$0.07334RON$0.07394RON$69.86MRON$1.42B
Sep 1, 2026Sep 2, 2026RON$0.07577RON$0.07584RON$0.07344RON$0.07364RON$67.20MRON$1.44B
Aug 31, 2026Sep 1, 2026RON$0.07598RON$0.07616RON$0.07556RON$0.07577RON$73.64MRON$1.46B
Aug 30, 2026Aug 31, 2026RON$0.07745RON$0.07746RON$0.07598RON$0.07598RON$42.08MRON$1.48B
Aug 29, 2026Aug 30, 2026RON$0.07759RON$0.07774RON$0.07711RON$0.07738RON$50.45MRON$1.49B
Aug 28, 2026Aug 29, 2026RON$0.07710RON$0.07759RON$0.07703RON$0.07759RON$110.00MRON$1.49B
Aug 27, 2026Aug 28, 2026RON$0.07869RON$0.07999RON$0.07693RON$0.07717RON$80.55MRON$1.51B
Aug 26, 2026Aug 27, 2026RON$0.07840RON$0.07876RON$0.07813RON$0.07865RON$77.87MRON$1.51B
Aug 25, 2026Aug 26, 2026RON$0.08041RON$0.08118RON$0.07834RON$0.07840RON$63.85MRON$1.54B
Aug 24, 2026Aug 25, 2026RON$0.08119RON$0.08129RON$0.08026RON$0.08058RON$58.97MRON$1.55B
Aug 23, 2026Aug 24, 2026RON$0.08141RON$0.08161RON$0.07997RON$0.08119RON$71.55MRON$1.55B
Aug 22, 2026Aug 23, 2026RON$0.08207RON$0.08340RON$0.08083RON$0.08141RON$128.68MRON$1.57B
Aug 21, 2026Aug 22, 2026RON$0.07980RON$0.08224RON$0.07956RON$0.08194RON$85.10MRON$1.55B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sun Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sun Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sun Token, precum și volumul istoric de tranzacționare SUN și capitalizarea de piață.

Urmăriți istoricul Sun Token în întregime, de la prețul inițial al Sun Token până la cele mai recente date de preț SUN. Instrumentul nostru de istoric al prețului SUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile