Imagine cu SUN
SUNSun Token
RON$0.08015
-0.34%
1D

Istoricul prețului Sun Token (SUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.08018RON$0.08081RON$0.07986RON$0.08032RON$75.16MRON$1.54B
Oct 9, 2026Oct 10, 2026RON$0.07969RON$0.08022RON$0.07966RON$0.08022RON$90.84MRON$1.54B
Oct 8, 2026Oct 9, 2026RON$0.08119RON$0.08133RON$0.07968RON$0.07978RON$82.16MRON$1.55B
Oct 7, 2026Oct 8, 2026RON$0.08119RON$0.08131RON$0.08020RON$0.08119RON$83.01MRON$1.55B
Oct 6, 2026Oct 7, 2026RON$0.08187RON$0.08187RON$0.08107RON$0.08119RON$65.60MRON$1.57B
Oct 5, 2026Oct 6, 2026RON$0.08196RON$0.08236RON$0.08181RON$0.08186RON$75.96MRON$1.58B
Oct 4, 2026Oct 5, 2026RON$0.08131RON$0.08193RON$0.08115RON$0.08193RON$60.16MRON$1.57B
Oct 3, 2026Oct 4, 2026RON$0.08112RON$0.08182RON$0.08096RON$0.08131RON$60.78MRON$1.57B
Oct 2, 2026Oct 3, 2026RON$0.08119RON$0.08164RON$0.08093RON$0.08112RON$64.99MRON$1.56B
Oct 1, 2026Oct 2, 2026RON$0.08185RON$0.08217RON$0.08075RON$0.08119RON$59.97MRON$1.57B
Sep 30, 2026Oct 1, 2026RON$0.08110RON$0.08214RON$0.08097RON$0.08192RON$67.54MRON$1.57B
Sep 29, 2026Sep 30, 2026RON$0.08222RON$0.08226RON$0.08097RON$0.08107RON$87.98MRON$1.57B
Sep 28, 2026Sep 29, 2026RON$0.08065RON$0.08222RON$0.08019RON$0.08222RON$116.67MRON$1.56B
Sep 27, 2026Sep 28, 2026RON$0.08163RON$0.08170RON$0.08055RON$0.08065RON$102.83MRON$1.56B
Sep 26, 2026Sep 27, 2026RON$0.08200RON$0.08211RON$0.08129RON$0.08156RON$69.40MRON$1.57B
Sep 25, 2026Sep 26, 2026RON$0.08223RON$0.08229RON$0.08164RON$0.08198RON$79.31MRON$1.57B
Sep 24, 2026Sep 25, 2026RON$0.08135RON$0.08225RON$0.08119RON$0.08217RON$87.98MRON$1.57B
Sep 23, 2026Sep 24, 2026RON$0.08250RON$0.08290RON$0.08109RON$0.08136RON$94.35MRON$1.58B
Sep 22, 2026Sep 23, 2026RON$0.08207RON$0.08360RON$0.08160RON$0.08255RON$103.54MRON$1.59B
Sep 21, 2026Sep 22, 2026RON$0.08165RON$0.08231RON$0.08127RON$0.08207RON$90.16MRON$1.57B
Sep 20, 2026Sep 21, 2026RON$0.08126RON$0.08231RON$0.08076RON$0.08165RON$89.61MRON$1.57B
Sep 19, 2026Sep 20, 2026RON$0.08094RON$0.08127RON$0.08085RON$0.08126RON$90.58MRON$1.56B
Sep 18, 2026Sep 19, 2026RON$0.07930RON$0.08112RON$0.07928RON$0.08098RON$70.52MRON$1.54B
Sep 17, 2026Sep 18, 2026RON$0.07963RON$0.07980RON$0.07910RON$0.07932RON$55.62MRON$1.53B
Sep 16, 2026Sep 17, 2026RON$0.07881RON$0.07966RON$0.07860RON$0.07957RON$75.84MRON$1.52B
Sep 15, 2026Sep 16, 2026RON$0.08087RON$0.08100RON$0.07854RON$0.07881RON$67.49MRON$1.54B
Sep 14, 2026Sep 15, 2026RON$0.08082RON$0.08126RON$0.08040RON$0.08087RON$49.17MRON$1.55B
Sep 13, 2026Sep 14, 2026RON$0.08108RON$0.08128RON$0.08074RON$0.08082RON$52.03MRON$1.56B
Sep 12, 2026Sep 13, 2026RON$0.07976RON$0.08132RON$0.07975RON$0.08102RON$84.44MRON$1.55B
Sep 11, 2026Sep 12, 2026RON$0.08014RON$0.08046RON$0.07925RON$0.07972RON$57.28MRON$1.54B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sun Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sun Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sun Token, precum și volumul istoric de tranzacționare SUN și capitalizarea de piață.

Urmăriți istoricul Sun Token în întregime, de la prețul inițial al Sun Token până la cele mai recente date de preț SUN. Instrumentul nostru de istoric al prețului SUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile