Imagine cu SUN
SUNSun Token
RON$0.07508
-1.80%
1D

Istoricul prețului Sun Token (SUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.07668RON$0.07683RON$0.07620RON$0.07647RON$49.85MRON$1.47B
Aug 28, 2026Aug 29, 2026RON$0.07619RON$0.07668RON$0.07612RON$0.07668RON$108.70MRON$1.47B
Aug 27, 2026Aug 28, 2026RON$0.07776RON$0.07905RON$0.07603RON$0.07626RON$79.60MRON$1.49B
Aug 26, 2026Aug 27, 2026RON$0.07747RON$0.07783RON$0.07721RON$0.07772RON$76.96MRON$1.49B
Aug 25, 2026Aug 26, 2026RON$0.07947RON$0.08022RON$0.07742RON$0.07747RON$63.10MRON$1.53B
Aug 24, 2026Aug 25, 2026RON$0.08023RON$0.08033RON$0.07931RON$0.07963RON$58.28MRON$1.53B
Aug 23, 2026Aug 24, 2026RON$0.08045RON$0.08065RON$0.07903RON$0.08023RON$70.71MRON$1.53B
Aug 22, 2026Aug 23, 2026RON$0.08110RON$0.08242RON$0.07988RON$0.08045RON$127.16MRON$1.55B
Aug 21, 2026Aug 22, 2026RON$0.07886RON$0.08127RON$0.07862RON$0.08097RON$84.10MRON$1.53B
Aug 20, 2026Aug 21, 2026RON$0.07800RON$0.07920RON$0.07763RON$0.07886RON$78.45MRON$1.50B
Aug 19, 2026Aug 20, 2026RON$0.07811RON$0.07811RON$0.07646RON$0.07800RON$137.53MRON$1.49B
Aug 18, 2026Aug 19, 2026RON$0.08079RON$0.08082RON$0.07742RON$0.07802RON$87.88MRON$1.53B
Aug 17, 2026Aug 18, 2026RON$0.08113RON$0.08143RON$0.08070RON$0.08079RON$47.39MRON$1.56B
Aug 16, 2026Aug 17, 2026RON$0.08132RON$0.08138RON$0.08079RON$0.08108RON$48.05MRON$1.56B
Aug 15, 2026Aug 16, 2026RON$0.08182RON$0.08198RON$0.08123RON$0.08132RON$51.40MRON$1.57B
Aug 14, 2026Aug 15, 2026RON$0.08249RON$0.08271RON$0.08177RON$0.08185RON$53.46MRON$1.58B
Aug 13, 2026Aug 14, 2026RON$0.08268RON$0.08288RON$0.08203RON$0.08249RON$51.34MRON$1.59B
Aug 12, 2026Aug 13, 2026RON$0.08261RON$0.08279RON$0.08250RON$0.08263RON$42.74MRON$1.59B
Aug 11, 2026Aug 12, 2026RON$0.08218RON$0.08304RON$0.08199RON$0.08265RON$53.80MRON$1.59B
Aug 10, 2026Aug 11, 2026RON$0.08159RON$0.08240RON$0.08148RON$0.08214RON$70.07MRON$1.58B
Aug 9, 2026Aug 10, 2026RON$0.08161RON$0.08183RON$0.08146RON$0.08157RON$50.97MRON$1.57B
Aug 8, 2026Aug 9, 2026RON$0.08116RON$0.08162RON$0.08092RON$0.08162RON$61.55MRON$1.56B
Aug 7, 2026Aug 8, 2026RON$0.08140RON$0.08155RON$0.08115RON$0.08125RON$41.12MRON$1.56B
Aug 6, 2026Aug 7, 2026RON$0.08135RON$0.08160RON$0.08134RON$0.08143RON$60.91MRON$1.57B
Aug 5, 2026Aug 6, 2026RON$0.08158RON$0.08158RON$0.08109RON$0.08134RON$61.29MRON$1.56B
Aug 4, 2026Aug 5, 2026RON$0.08143RON$0.08178RON$0.08129RON$0.08140RON$59.98MRON$1.57B
Aug 3, 2026Aug 4, 2026RON$0.08128RON$0.08152RON$0.08109RON$0.08143RON$50.39MRON$1.56B
Aug 2, 2026Aug 3, 2026RON$0.08098RON$0.08163RON$0.08094RON$0.08131RON$63.45MRON$1.56B
Aug 1, 2026Aug 2, 2026RON$0.08074RON$0.08110RON$0.08070RON$0.08100RON$55.45MRON$1.56B
Jul 31, 2026Aug 1, 2026RON$0.08167RON$0.08177RON$0.08068RON$0.08070RON$65.93MRON$1.56B
Jul 30, 2026Jul 31, 2026RON$0.08091RON$0.08187RON$0.08087RON$0.08172RON$163.11MRON$1.56B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sun Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sun Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sun Token, precum și volumul istoric de tranzacționare SUN și capitalizarea de piață.

Urmăriți istoricul Sun Token în întregime, de la prețul inițial al Sun Token până la cele mai recente date de preț SUN. Instrumentul nostru de istoric al prețului SUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile