Imagine cu SUN
SUNSun Token
RON$0.07337
0.54%
1D

Istoricul prețului Sun Token (SUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.07183RON$0.07391RON$0.07101RON$0.07353RON$57.15MRON$1.40B
Oct 31, 2026Nov 1, 2026RON$0.07759RON$0.07760RON$0.07141RON$0.07156RON$61.04MRON$1.44B
Oct 30, 2026Oct 31, 2026RON$0.08189RON$0.08241RON$0.07663RON$0.07752RON$170.37MRON$1.50B
Oct 29, 2026Oct 30, 2026RON$0.07735RON$0.08183RON$0.07714RON$0.08182RON$53.11MRON$1.49B
Oct 28, 2026Oct 29, 2026RON$0.07710RON$0.07757RON$0.07708RON$0.07730RON$73.72MRON$1.49B
Oct 27, 2026Oct 28, 2026RON$0.07778RON$0.07779RON$0.07701RON$0.07710RON$49.41MRON$1.49B
Oct 26, 2026Oct 27, 2026RON$0.07793RON$0.07799RON$0.07746RON$0.07784RON$63.28MRON$1.49B
Oct 25, 2026Oct 26, 2026RON$0.07795RON$0.07819RON$0.07756RON$0.07792RON$58.76MRON$1.50B
Oct 24, 2026Oct 25, 2026RON$0.07804RON$0.07816RON$0.07764RON$0.07792RON$55.43MRON$1.50B
Oct 23, 2026Oct 24, 2026RON$0.07819RON$0.07862RON$0.07789RON$0.07804RON$56.39MRON$1.50B
Oct 22, 2026Oct 23, 2026RON$0.07888RON$0.07894RON$0.07814RON$0.07817RON$76.37MRON$1.51B
Oct 21, 2026Oct 22, 2026RON$0.07907RON$0.07916RON$0.07888RON$0.07888RON$77.88MRON$1.52B
Oct 20, 2026Oct 21, 2026RON$0.07892RON$0.07907RON$0.07865RON$0.07906RON$57.38MRON$1.52B
Oct 19, 2026Oct 20, 2026RON$0.07893RON$0.07917RON$0.07865RON$0.07892RON$53.60MRON$1.52B
Oct 18, 2026Oct 19, 2026RON$0.07928RON$0.07945RON$0.07868RON$0.07894RON$59.48MRON$1.52B
Oct 17, 2026Oct 18, 2026RON$0.07912RON$0.07963RON$0.07889RON$0.07922RON$57.39MRON$1.52B
Oct 16, 2026Oct 17, 2026RON$0.07855RON$0.07918RON$0.07855RON$0.07913RON$64.54MRON$1.52B
Oct 15, 2026Oct 16, 2026RON$0.07943RON$0.07944RON$0.07808RON$0.07855RON$87.89MRON$1.51B
Oct 14, 2026Oct 15, 2026RON$0.07859RON$0.07978RON$0.07859RON$0.07943RON$59.75MRON$1.53B
Oct 13, 2026Oct 14, 2026RON$0.07917RON$0.07917RON$0.07848RON$0.07859RON$90.97MRON$1.51B
Oct 12, 2026Oct 13, 2026RON$0.08042RON$0.08067RON$0.07921RON$0.07921RON$79.30MRON$1.54B
Oct 11, 2026Oct 12, 2026RON$0.08056RON$0.08070RON$0.08021RON$0.08040RON$53.46MRON$1.55B
Oct 10, 2026Oct 11, 2026RON$0.08044RON$0.08108RON$0.08012RON$0.08059RON$70.60MRON$1.55B
Oct 9, 2026Oct 10, 2026RON$0.07995RON$0.08048RON$0.07992RON$0.08048RON$85.11MRON$1.54B
Oct 8, 2026Oct 9, 2026RON$0.08145RON$0.08160RON$0.07994RON$0.08004RON$76.62MRON$1.55B
Oct 7, 2026Oct 8, 2026RON$0.08146RON$0.08157RON$0.08046RON$0.08145RON$77.60MRON$1.55B
Oct 6, 2026Oct 7, 2026RON$0.08214RON$0.08214RON$0.08133RON$0.08146RON$61.51MRON$1.57B
Oct 5, 2026Oct 6, 2026RON$0.08222RON$0.08263RON$0.08207RON$0.08213RON$72.38MRON$1.58B
Oct 4, 2026Oct 5, 2026RON$0.08158RON$0.08220RON$0.08142RON$0.08220RON$57.51MRON$1.57B
Oct 3, 2026Oct 4, 2026RON$0.08139RON$0.08209RON$0.08122RON$0.08158RON$57.44MRON$1.57B
Oct 2, 2026Oct 3, 2026RON$0.08145RON$0.08190RON$0.08120RON$0.08139RON$61.16MRON$1.57B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sun Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sun Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sun Token, precum și volumul istoric de tranzacționare SUN și capitalizarea de piață.

Urmăriți istoricul Sun Token în întregime, de la prețul inițial al Sun Token până la cele mai recente date de preț SUN. Instrumentul nostru de istoric al prețului SUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile