Imagine cu SUKU
SUKUSUKU
RON$0.02053
-4.35%
1D

Istoricul prețului SUKU (SUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.02148RON$0.02152RON$0.02058RON$0.02058RON$164,530RON$10.32M
Sep 14, 2026Sep 15, 2026RON$0.02142RON$0.02168RON$0.02080RON$0.02148RON$327,994RON$10.27M
Sep 13, 2026Sep 14, 2026RON$0.02197RON$0.02205RON$0.02119RON$0.02142RON$662,303RON$10.49M
Sep 12, 2026Sep 13, 2026RON$0.02107RON$0.02434RON$0.02104RON$0.02198RON$202,191RON$10.41M
Sep 11, 2026Sep 12, 2026RON$0.02110RON$0.02111RON$0.02092RON$0.02107RON$111,270RON$10.26M
Sep 10, 2026Sep 11, 2026RON$0.02129RON$0.02150RON$0.02098RON$0.02110RON$119,382RON$10.29M
Sep 9, 2026Sep 10, 2026RON$0.02136RON$0.02162RON$0.02125RON$0.02129RON$105,051RON$10.43M
Sep 8, 2026Sep 9, 2026RON$0.02183RON$0.02191RON$0.02133RON$0.02136RON$114,997RON$10.53M
Sep 7, 2026Sep 8, 2026RON$0.02209RON$0.02229RON$0.02187RON$0.02189RON$112,950RON$10.74M
Sep 6, 2026Sep 7, 2026RON$0.02151RON$0.02215RON$0.02151RON$0.02209RON$91,488RON$10.62M
Sep 5, 2026Sep 6, 2026RON$0.02140RON$0.02208RON$0.02140RON$0.02151RON$127,988RON$10.52M
Sep 4, 2026Sep 5, 2026RON$0.02119RON$0.02144RON$0.02091RON$0.02140RON$133,944RON$10.37M
Sep 3, 2026Sep 4, 2026RON$0.02008RON$0.02130RON$0.02001RON$0.02119RON$138,363RON$10.05M
Sep 2, 2026Sep 3, 2026RON$0.02030RON$0.02033RON$0.01994RON$0.02008RON$116,083RON$9.80M
Sep 1, 2026Sep 2, 2026RON$0.02089RON$0.02096RON$0.02021RON$0.02030RON$125,090RON$10.00M
Aug 31, 2026Sep 1, 2026RON$0.02156RON$0.02156RON$0.02085RON$0.02089RON$109,946RON$10.41M
Aug 30, 2026Aug 31, 2026RON$0.02128RON$0.02211RON$0.02088RON$0.02156RON$133,110RON$10.41M
Aug 29, 2026Aug 30, 2026RON$0.02157RON$0.02159RON$0.02112RON$0.02128RON$160,668RON$10.39M
Aug 28, 2026Aug 29, 2026RON$0.02307RON$0.02365RON$0.02136RON$0.02157RON$436,949RON$10.91M
Aug 27, 2026Aug 28, 2026RON$0.02107RON$0.02383RON$0.02095RON$0.02315RON$367,362RON$10.97M
Aug 26, 2026Aug 27, 2026RON$0.02101RON$0.02142RON$0.02081RON$0.02107RON$158,738RON$10.33M
Aug 25, 2026Aug 26, 2026RON$0.02105RON$0.02220RON$0.02099RON$0.02101RON$247,666RON$10.40M
Aug 24, 2026Aug 25, 2026RON$0.02034RON$0.02161RON$0.02034RON$0.02105RON$175,302RON$10.09M
Aug 23, 2026Aug 24, 2026RON$0.02080RON$0.02083RON$0.02009RON$0.02033RON$179,618RON$9.93M
Aug 22, 2026Aug 23, 2026RON$0.02053RON$0.02241RON$0.02051RON$0.02080RON$292,331RON$10.26M
Aug 21, 2026Aug 22, 2026RON$0.01906RON$0.02055RON$0.01906RON$0.02053RON$307,767RON$9.65M
Aug 20, 2026Aug 21, 2026RON$0.01813RON$0.01973RON$0.01813RON$0.01906RON$131,338RON$9.14M
Aug 19, 2026Aug 20, 2026RON$0.01775RON$0.01814RON$0.01744RON$0.01813RON$53,922RON$8.68M
Aug 18, 2026Aug 19, 2026RON$0.01773RON$0.01779RON$0.01772RON$0.01775RON$45,161RON$8.66M
Aug 17, 2026Aug 18, 2026RON$0.01847RON$0.01847RON$0.01772RON$0.01773RON$125,981RON$8.77M
Aug 16, 2026Aug 17, 2026RON$0.01838RON$0.01852RON$0.01799RON$0.01847RON$100,422RON$8.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUKU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUKU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUKU, precum și volumul istoric de tranzacționare SUKU și capitalizarea de piață.

Urmăriți istoricul SUKU în întregime, de la prețul inițial al SUKU până la cele mai recente date de preț SUKU. Instrumentul nostru de istoric al prețului SUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile