Imagine cu SUKU
SUKUSUKU
RON$0.02281
7.91%
1D

Istoricul prețului SUKU (SUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.02216RON$0.02216RON$0.02077RON$0.02129RON$100,361RON$10.38M
Oct 29, 2026Oct 30, 2026RON$0.02337RON$0.02339RON$0.02217RON$0.02217RON$65,132RON$11.21M
Oct 28, 2026Oct 29, 2026RON$0.02347RON$0.02396RON$0.02288RON$0.02337RON$771,701RON$11.38M
Oct 27, 2026Oct 28, 2026RON$0.02233RON$0.02779RON$0.02233RON$0.02347RON$426,724RON$11.79M
Oct 26, 2026Oct 27, 2026RON$0.02249RON$0.02292RON$0.02204RON$0.02236RON$90,184RON$10.94M
Oct 25, 2026Oct 26, 2026RON$0.02196RON$0.02252RON$0.02194RON$0.02249RON$49,592RON$10.85M
Oct 24, 2026Oct 25, 2026RON$0.02271RON$0.02271RON$0.02186RON$0.02196RON$43,352RON$10.85M
Oct 23, 2026Oct 24, 2026RON$0.02250RON$0.02303RON$0.02231RON$0.02271RON$91,169RON$11.11M
Oct 22, 2026Oct 23, 2026RON$0.02361RON$0.02365RON$0.02245RON$0.02250RON$68,255RON$11.23M
Oct 21, 2026Oct 22, 2026RON$0.02362RON$0.02371RON$0.02325RON$0.02361RON$141,549RON$11.46M
Oct 20, 2026Oct 21, 2026RON$0.02400RON$0.02411RON$0.02294RON$0.02358RON$164,205RON$11.44M
Oct 19, 2026Oct 20, 2026RON$0.02417RON$0.02438RON$0.02395RON$0.02400RON$161,412RON$11.76M
Oct 18, 2026Oct 19, 2026RON$0.02430RON$0.02496RON$0.02409RON$0.02417RON$85,873RON$11.95M
Oct 17, 2026Oct 18, 2026RON$0.02436RON$0.02436RON$0.02403RON$0.02430RON$215,549RON$11.82M
Oct 16, 2026Oct 17, 2026RON$0.02491RON$0.02550RON$0.02426RON$0.02436RON$235,128RON$12.08M
Oct 15, 2026Oct 16, 2026RON$0.02563RON$0.02601RON$0.02491RON$0.02491RON$257,635RON$12.41M
Oct 14, 2026Oct 15, 2026RON$0.02522RON$0.02586RON$0.02501RON$0.02563RON$81,200RON$12.41M
Oct 13, 2026Oct 14, 2026RON$0.02557RON$0.02557RON$0.02521RON$0.02522RON$94,002RON$12.38M
Oct 12, 2026Oct 13, 2026RON$0.02623RON$0.02627RON$0.02547RON$0.02557RON$61,948RON$12.65M
Oct 11, 2026Oct 12, 2026RON$0.02611RON$0.02624RON$0.02574RON$0.02623RON$169,628RON$12.73M
Oct 10, 2026Oct 11, 2026RON$0.02518RON$0.02623RON$0.02510RON$0.02611RON$139,307RON$12.44M
Oct 9, 2026Oct 10, 2026RON$0.02493RON$0.02527RON$0.02453RON$0.02518RON$151,914RON$12.19M
Oct 8, 2026Oct 9, 2026RON$0.02524RON$0.02581RON$0.02460RON$0.02493RON$202,147RON$12.23M
Oct 7, 2026Oct 8, 2026RON$0.02607RON$0.02626RON$0.02517RON$0.02521RON$116,490RON$12.56M
Oct 6, 2026Oct 7, 2026RON$0.02653RON$0.02661RON$0.02576RON$0.02607RON$87,864RON$12.71M
Oct 5, 2026Oct 6, 2026RON$0.02627RON$0.02655RON$0.02627RON$0.02654RON$107,499RON$12.87M
Oct 4, 2026Oct 5, 2026RON$0.02604RON$0.02633RON$0.02569RON$0.02627RON$87,334RON$12.70M
Oct 3, 2026Oct 4, 2026RON$0.02584RON$0.02606RON$0.02570RON$0.02606RON$226,606RON$12.59M
Oct 2, 2026Oct 3, 2026RON$0.02613RON$0.02737RON$0.02566RON$0.02584RON$226,530RON$12.87M
Oct 1, 2026Oct 2, 2026RON$0.02553RON$0.02616RON$0.02502RON$0.02613RON$136,418RON$12.54M
Sep 30, 2026Oct 1, 2026RON$0.02594RON$0.02611RON$0.02552RON$0.02553RON$160,562RON$12.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUKU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUKU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUKU, precum și volumul istoric de tranzacționare SUKU și capitalizarea de piață.

Urmăriți istoricul SUKU în întregime, de la prețul inițial al SUKU până la cele mai recente date de preț SUKU. Instrumentul nostru de istoric al prețului SUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile