Imagine cu SUKU
SUKUSUKU
RON$0.02600
3.55%
1D

Istoricul prețului SUKU (SUKU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.02502RON$0.02607RON$0.02495RON$0.02595RON$138,465RON$12.36M
Oct 9, 2026Oct 10, 2026RON$0.02478RON$0.02512RON$0.02438RON$0.02502RON$150,996RON$12.11M
Oct 8, 2026Oct 9, 2026RON$0.02509RON$0.02566RON$0.02445RON$0.02478RON$200,924RON$12.15M
Oct 7, 2026Oct 8, 2026RON$0.02591RON$0.02611RON$0.02502RON$0.02506RON$115,785RON$12.49M
Oct 6, 2026Oct 7, 2026RON$0.02637RON$0.02645RON$0.02560RON$0.02591RON$87,332RON$12.64M
Oct 5, 2026Oct 6, 2026RON$0.02611RON$0.02639RON$0.02611RON$0.02638RON$106,849RON$12.79M
Oct 4, 2026Oct 5, 2026RON$0.02588RON$0.02617RON$0.02554RON$0.02611RON$86,805RON$12.63M
Oct 3, 2026Oct 4, 2026RON$0.02568RON$0.02590RON$0.02555RON$0.02590RON$225,236RON$12.52M
Oct 2, 2026Oct 3, 2026RON$0.02597RON$0.02720RON$0.02551RON$0.02568RON$225,160RON$12.79M
Oct 1, 2026Oct 2, 2026RON$0.02537RON$0.02600RON$0.02487RON$0.02597RON$135,593RON$12.47M
Sep 30, 2026Oct 1, 2026RON$0.02579RON$0.02595RON$0.02537RON$0.02537RON$159,591RON$12.53M
Sep 29, 2026Sep 30, 2026RON$0.02543RON$0.02604RON$0.02540RON$0.02579RON$162,429RON$12.56M
Sep 28, 2026Sep 29, 2026RON$0.02584RON$0.02599RON$0.02536RON$0.02543RON$72,895RON$12.57M
Sep 27, 2026Sep 28, 2026RON$0.02649RON$0.02663RON$0.02553RON$0.02584RON$519,098RON$12.59M
Sep 26, 2026Sep 27, 2026RON$0.02600RON$0.02669RON$0.02560RON$0.02655RON$319,444RON$12.65M
Sep 25, 2026Sep 26, 2026RON$0.02550RON$0.02608RON$0.02464RON$0.02600RON$285,527RON$12.38M
Sep 24, 2026Sep 25, 2026RON$0.02547RON$0.02583RON$0.02511RON$0.02551RON$376,192RON$12.48M
Sep 23, 2026Sep 24, 2026RON$0.02889RON$0.03014RON$0.02539RON$0.02539RON$2.09MRON$13.17M
Sep 22, 2026Sep 23, 2026RON$0.02406RON$0.03117RON$0.02371RON$0.02890RON$520,644RON$12.60M
Sep 21, 2026Sep 22, 2026RON$0.02319RON$0.02410RON$0.02319RON$0.02407RON$76,358RON$11.53M
Sep 20, 2026Sep 21, 2026RON$0.02319RON$0.02331RON$0.02313RON$0.02319RON$107,397RON$11.34M
Sep 19, 2026Sep 20, 2026RON$0.02278RON$0.02363RON$0.02278RON$0.02319RON$110,296RON$11.34M
Sep 18, 2026Sep 19, 2026RON$0.02217RON$0.02288RON$0.02208RON$0.02278RON$115,967RON$10.95M
Sep 17, 2026Sep 18, 2026RON$0.02157RON$0.02214RON$0.02147RON$0.02211RON$118,845RON$10.60M
Sep 16, 2026Sep 17, 2026RON$0.02146RON$0.02181RON$0.02124RON$0.02157RON$148,734RON$10.49M
Sep 15, 2026Sep 16, 2026RON$0.02240RON$0.02244RON$0.02146RON$0.02146RON$171,578RON$10.77M
Sep 14, 2026Sep 15, 2026RON$0.02234RON$0.02261RON$0.02169RON$0.02240RON$342,043RON$10.71M
Sep 13, 2026Sep 14, 2026RON$0.02291RON$0.02300RON$0.02210RON$0.02234RON$690,671RON$10.94M
Sep 12, 2026Sep 13, 2026RON$0.02197RON$0.02538RON$0.02194RON$0.02293RON$210,852RON$10.86M
Sep 11, 2026Sep 12, 2026RON$0.02200RON$0.02202RON$0.02182RON$0.02197RON$116,036RON$10.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUKU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUKU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUKU, precum și volumul istoric de tranzacționare SUKU și capitalizarea de piață.

Urmăriți istoricul SUKU în întregime, de la prețul inițial al SUKU până la cele mai recente date de preț SUKU. Instrumentul nostru de istoric al prețului SUKU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile